| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | CNY | 0.974 | 0.96 | 0.961 | 0.973 | 0.973 | +0.009 (+0.93%) | 37,672,800 |
| 19 May 2022 | CNY | 0.965 | 0.945 | 0.95 | 0.964 | 0.964 | +0.007 (+0.73%) | 29,086,100 |
| 18 May 2022 | CNY | 0.964 | 0.953 | 0.961 | 0.957 | 0.957 | -0.002 (-0.21%) | 25,172,800 |
| 17 May 2022 | CNY | 0.96 | 0.948 | 0.956 | 0.959 | 0.959 | +0.003 (+0.31%) | 32,094,400 |
| 16 May 2022 | CNY | 0.96 | 0.951 | 0.959 | 0.956 | 0.956 | 0.0 (0.0%) | 31,848,800 |
| 13 May 2022 | CNY | 0.96 | 0.949 | 0.951 | 0.956 | 0.956 | +0.008 (+0.84%) | 34,126,400 |
| 12 May 2022 | CNY | 0.954 | 0.942 | 0.945 | 0.948 | 0.948 | 0.0 (0.0%) | 29,824,300 |
| 11 May 2022 | CNY | 0.961 | 0.942 | 0.943 | 0.948 | 0.948 | +0.004 (+0.42%) | 43,246,600 |
| 10 May 2022 | CNY | 0.946 | 0.921 | 0.928 | 0.944 | 0.944 | +0.007 (+0.75%) | 29,092,500 |
| 9 May 2022 | CNY | 0.939 | 0.929 | 0.932 | 0.937 | 0.937 | +0.004 (+0.43%) | 21,372,600 |
| 6 May 2022 | CNY | 0.941 | 0.93 | 0.935 | 0.933 | 0.933 | -0.015 (-1.58%) | 26,282,100 |
| 5 May 2022 | CNY | 0.954 | 0.94 | 0.942 | 0.948 | 0.948 | +0.007 (+0.74%) | 46,125,900 |
| 29 Apr 2022 | CNY | 0.943 | 0.917 | 0.92 | 0.941 | 0.941 | +0.024 (+2.62%) | 49,995,200 |
| 28 Apr 2022 | CNY | 0.923 | 0.905 | 0.91 | 0.917 | 0.917 | -0.001 (-0.11%) | 56,941,400 |
| 27 Apr 2022 | CNY | 0.918 | 0.886 | 0.894 | 0.918 | 0.918 | +0.01 (+1.10%) | 75,963,800 |
| 26 Apr 2022 | CNY | 0.933 | 0.903 | 0.93 | 0.908 | 0.908 | -0.026 (-2.78%) | 81,021,100 |
| 25 Apr 2022 | CNY | 0.966 | 0.923 | 0.966 | 0.934 | 0.934 | -0.039 (-4.01%) | 92,508,500 |
| 22 Apr 2022 | CNY | 0.978 | 0.96 | 0.966 | 0.973 | 0.973 | +0.002 (+0.21%) | 37,146,200 |
| 21 Apr 2022 | CNY | 0.992 | 0.968 | 0.986 | 0.971 | 0.971 | -0.018 (-1.82%) | 48,658,000 |
| 20 Apr 2022 | CNY | 1.001 | 0.986 | 0.999 | 0.989 | 0.989 | -0.009 (-0.90%) | 41,179,500 |
| 19 Apr 2022 | CNY | 1 | 0.993 | 0.993 | 0.998 | 0.998 | +0.003 (+0.30%) | 30,808,900 |
| 18 Apr 2022 | CNY | 0.997 | 0.986 | 0.994 | 0.995 | 0.995 | -0.003 (-0.30%) | 29,529,500 |
| 15 Apr 2022 | CNY | 1.004 | 0.994 | 0.998 | 0.998 | 0.998 | -0.004 (-0.40%) | 35,277,700 |
| 14 Apr 2022 | CNY | 1.005 | 0.994 | 0.995 | 1.002 | 1.002 | +0.01 (+1.01%) | 42,163,400 |
| 13 Apr 2022 | CNY | 1.001 | 0.988 | 0.995 | 0.992 | 0.992 | -0.007 (-0.70%) | 37,132,200 |
| 12 Apr 2022 | CNY | 0.999 | 0.981 | 0.983 | 0.999 | 0.999 | +0.012 (+1.22%) | 42,158,300 |
| 11 Apr 2022 | CNY | 1.008 | 0.983 | 1.008 | 0.987 | 0.987 | -0.023 (-2.28%) | 45,605,800 |
| 8 Apr 2022 | CNY | 1.01 | 0.995 | 1.002 | 1.01 | 1.01 | +0.006 (+0.60%) | 31,664,400 |
| 7 Apr 2022 | CNY | 1.018 | 1.003 | 1.012 | 1.004 | 1.004 | -0.012 (-1.18%) | 30,902,200 |
| 6 Apr 2022 | CNY | 1.017 | 1.007 | 1.008 | 1.016 | 1.016 | +0.003 (+0.30%) | 32,177,290 |
