Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | CNY | 1.049 | 1.052 | 1.041 | 1.048 | 1.048 | -0.002 (-0.19%) | 30,631,700 |
29 Aug 2022 | CNY | 1.037 | 1.051 | 1.037 | 1.05 | 1.05 | +0.002 (+0.19%) | 31,406,800 |
26 Aug 2022 | CNY | 1.047 | 1.056 | 1.045 | 1.048 | 1.048 | +0.002 (+0.19%) | 28,148,400 |
25 Aug 2022 | CNY | 1.04 | 1.049 | 1.035 | 1.046 | 1.046 | +0.006 (+0.58%) | 29,339,700 |
24 Aug 2022 | CNY | 1.054 | 1.059 | 1.036 | 1.04 | 1.04 | -0.016 (-1.52%) | 37,602,200 |
23 Aug 2022 | CNY | 1.051 | 1.059 | 1.051 | 1.056 | 1.056 | +0.003 (+0.28%) | 28,541,600 |
22 Aug 2022 | CNY | 1.044 | 1.054 | 1.044 | 1.053 | 1.053 | +0.007 (+0.67%) | 26,691,200 |
19 Aug 2022 | CNY | 1.051 | 1.055 | 1.046 | 1.046 | 1.046 | -0.005 (-0.48%) | 36,185,000 |
18 Aug 2022 | CNY | 1.054 | 1.055 | 1.05 | 1.051 | 1.051 | -0.004 (-0.38%) | 34,420,500 |
17 Aug 2022 | CNY | 1.051 | 1.057 | 1.046 | 1.055 | 1.055 | +0.004 (+0.38%) | 34,153,900 |
16 Aug 2022 | CNY | 1.05 | 1.054 | 1.048 | 1.051 | 1.051 | +0.001 (+0.10%) | 33,063,900 |
15 Aug 2022 | CNY | 1.046 | 1.052 | 1.046 | 1.05 | 1.05 | -0.001 (-0.10%) | 27,227,450 |
12 Aug 2022 | CNY | 1.051 | 1.054 | 1.048 | 1.051 | 1.051 | -0.004 (-0.38%) | 35,445,800 |
11 Aug 2022 | CNY | 1.038 | 1.055 | 1.038 | 1.055 | 1.055 | +0.017 (+1.64%) | 34,050,400 |
10 Aug 2022 | CNY | 1.04 | 1.042 | 1.035 | 1.038 | 1.038 | -0.003 (-0.29%) | 31,708,700 |
9 Aug 2022 | CNY | 1.04 | 1.042 | 1.036 | 1.041 | 1.041 | +0.001 (+0.10%) | 27,696,700 |
8 Aug 2022 | CNY | 1.027 | 1.041 | 1.027 | 1.04 | 1.04 | +0.008 (+0.78%) | 33,807,200 |
5 Aug 2022 | CNY | 1.019 | 1.033 | 1.018 | 1.032 | 1.032 | +0.013 (+1.28%) | 34,036,000 |
4 Aug 2022 | CNY | 1.014 | 1.02 | 1.01 | 1.019 | 1.019 | +0.005 (+0.49%) | 34,645,200 |
3 Aug 2022 | CNY | 1.02 | 1.031 | 1.01 | 1.014 | 1.014 | -0.006 (-0.59%) | 31,444,200 |
2 Aug 2022 | CNY | 1.034 | 1.034 | 1.008 | 1.02 | 1.02 | -0.02 (-1.92%) | 39,219,300 |
1 Aug 2022 | CNY | 1.033 | 1.041 | 1.029 | 1.04 | 1.04 | +0.003 (+0.29%) | 30,275,700 |
29 Jul 2022 | CNY | 1.044 | 1.049 | 1.035 | 1.037 | 1.037 | -0.007 (-0.67%) | 32,987,600 |
28 Jul 2022 | CNY | 1.045 | 1.053 | 1.043 | 1.044 | 1.044 | +0.003 (+0.29%) | 34,964,700 |
27 Jul 2022 | CNY | 1.041 | 1.045 | 1.039 | 1.041 | 1.041 | -0.003 (-0.29%) | 29,206,400 |
26 Jul 2022 | CNY | 1.035 | 1.045 | 1.035 | 1.044 | 1.044 | +0.005 (+0.48%) | 30,052,100 |
25 Jul 2022 | CNY | 1.042 | 1.045 | 1.035 | 1.039 | 1.039 | -0.005 (-0.48%) | 31,068,900 |
22 Jul 2022 | CNY | 1.044 | 1.051 | 1.035 | 1.044 | 1.044 | 0.0 (0.0%) | 32,580,100 |
21 Jul 2022 | CNY | 1.056 | 1.056 | 1.042 | 1.044 | 1.044 | -0.01 (-0.95%) | 32,647,900 |
20 Jul 2022 | CNY | 1.046 | 1.054 | 1.046 | 1.054 | 1.054 | +0.008 (+0.76%) | 35,025,800 |