Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | CNY | 1.044 | 1.048 | 1.026 | 1.027 | 1.027 | -0.017 (-1.63%) | 153,956,810 |
27 Feb 2024 | CNY | 1.027 | 1.045 | 1.025 | 1.044 | 1.044 | +0.013 (+1.26%) | 114,827,400 |
26 Feb 2024 | CNY | 1.041 | 1.043 | 1.028 | 1.031 | 1.031 | -0.01 (-0.96%) | 122,435,320 |
23 Feb 2024 | CNY | 1.035 | 1.043 | 1.033 | 1.041 | 1.041 | +0.004 (+0.39%) | 192,459,750 |
22 Feb 2024 | CNY | 1.024 | 1.037 | 1.021 | 1.037 | 1.037 | +0.014 (+1.37%) | 119,583,180 |
21 Feb 2024 | CNY | 1.009 | 1.039 | 1.006 | 1.023 | 1.023 | +0.011 (+1.09%) | 168,381,960 |
20 Feb 2024 | CNY | 1.006 | 1.016 | 1.001 | 1.012 | 1.012 | +0.004 (+0.40%) | 146,154,730 |
19 Feb 2024 | CNY | 0.999 | 1.009 | 0.996 | 1.008 | 1.008 | +0.013 (+1.31%) | 238,193,670 |
8 Feb 2024 | CNY | 0.983 | 0.996 | 0.983 | 0.995 | 0.995 | +0.012 (+1.22%) | 186,069,200 |
7 Feb 2024 | CNY | 0.968 | 0.984 | 0.962 | 0.983 | 0.983 | +0.015 (+1.55%) | 284,127,300 |
6 Feb 2024 | CNY | 0.928 | 0.972 | 0.925 | 0.968 | 0.968 | +0.032 (+3.42%) | 286,551,100 |
5 Feb 2024 | CNY | 0.939 | 0.951 | 0.916 | 0.936 | 0.936 | -0.014 (-1.47%) | 304,065,140 |
2 Feb 2024 | CNY | 0.965 | 0.97 | 0.926 | 0.95 | 0.95 | -0.015 (-1.55%) | 313,836,770 |
1 Feb 2024 | CNY | 0.969 | 0.975 | 0.957 | 0.965 | 0.965 | -0.009 (-0.92%) | 236,701,400 |
31 Jan 2024 | CNY | 0.981 | 0.986 | 0.967 | 0.974 | 0.974 | -0.014 (-1.42%) | 171,040,700 |
30 Jan 2024 | CNY | 0.997 | 1.002 | 0.985 | 0.988 | 0.988 | -0.016 (-1.59%) | 112,046,590 |
29 Jan 2024 | CNY | 1.009 | 1.014 | 1.001 | 1.004 | 1.004 | -0.004 (-0.40%) | 130,286,800 |
26 Jan 2024 | CNY | 1.003 | 1.012 | 0.999 | 1.008 | 1.008 | +0.004 (+0.40%) | 167,884,300 |
25 Jan 2024 | CNY | 0.971 | 1.005 | 0.971 | 1.004 | 1.004 | +0.032 (+3.29%) | 285,844,320 |
24 Jan 2024 | CNY | 0.956 | 0.973 | 0.945 | 0.972 | 0.972 | +0.018 (+1.89%) | 214,375,900 |
23 Jan 2024 | CNY | 0.949 | 0.959 | 0.939 | 0.954 | 0.954 | +0.002 (+0.21%) | 171,495,500 |
22 Jan 2024 | CNY | 0.976 | 0.977 | 0.946 | 0.952 | 0.952 | -0.025 (-2.56%) | 190,790,400 |
19 Jan 2024 | CNY | 0.975 | 0.984 | 0.972 | 0.977 | 0.977 | -0.004 (-0.41%) | 159,030,500 |
18 Jan 2024 | CNY | 0.979 | 0.983 | 0.953 | 0.981 | 0.981 | -0.002 (-0.20%) | 257,669,800 |
17 Jan 2024 | CNY | 0.997 | 0.998 | 0.981 | 0.983 | 0.983 | -0.016 (-1.60%) | 141,998,000 |
16 Jan 2024 | CNY | 0.996 | 1 | 0.991 | 0.999 | 0.999 | +0.001 (+0.10%) | 116,382,300 |
15 Jan 2024 | CNY | 0.994 | 1.004 | 0.991 | 0.998 | 0.998 | 0.0 (0.0%) | 77,564,900 |
12 Jan 2024 | CNY | 0.996 | 1.003 | 0.994 | 0.998 | 0.998 | -0.001 (-0.10%) | 95,785,800 |
11 Jan 2024 | CNY | 0.995 | 1.001 | 0.992 | 0.999 | 0.999 | +0.002 (+0.20%) | 90,808,100 |
10 Jan 2024 | CNY | 0.999 | 1.004 | 0.993 | 0.997 | 0.997 | -0.005 (-0.50%) | 85,899,300 |