Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | CNY | 1.002 | 1.006 | 0.997 | 1.002 | 1.002 | 0.0 (0.0%) | 95,603,100 |
8 Jan 2024 | CNY | 1.011 | 1.014 | 1 | 1.002 | 1.002 | -0.014 (-1.38%) | 106,669,400 |
5 Jan 2024 | CNY | 1.019 | 1.027 | 1.01 | 1.016 | 1.016 | -0.006 (-0.59%) | 85,629,400 |
4 Jan 2024 | CNY | 1.024 | 1.025 | 1.015 | 1.022 | 1.022 | -0.004 (-0.39%) | 98,785,100 |
3 Jan 2024 | CNY | 1.022 | 1.028 | 1.02 | 1.026 | 1.026 | +0.003 (+0.29%) | 70,892,730 |
2 Jan 2024 | CNY | 1.024 | 1.027 | 1.022 | 1.023 | 1.023 | -0.001 (-0.10%) | 77,728,530 |
29 Dec 2023 | CNY | 1.016 | 1.025 | 1.012 | 1.024 | 1.024 | +0.007 (+0.69%) | 103,629,400 |
28 Dec 2023 | CNY | 1.002 | 1.021 | 0.999 | 1.017 | 1.017 | +0.014 (+1.40%) | 126,693,600 |
27 Dec 2023 | CNY | 0.999 | 1.004 | 0.994 | 1.003 | 1.003 | +0.004 (+0.40%) | 76,313,900 |
26 Dec 2023 | CNY | 1.003 | 1.003 | 0.996 | 0.999 | 0.999 | -0.004 (-0.40%) | 77,926,400 |
25 Dec 2023 | CNY | 1.002 | 1.004 | 0.998 | 1.003 | 1.003 | 0.0 (0.0%) | 60,360,000 |
22 Dec 2023 | CNY | 0.999 | 1.008 | 0.998 | 1.003 | 1.003 | +0.001 (+0.10%) | 109,993,200 |
21 Dec 2023 | CNY | 0.997 | 1.004 | 0.99 | 1.002 | 1.002 | +0.002 (+0.20%) | 112,855,100 |
20 Dec 2023 | CNY | 1.005 | 1.008 | 0.998 | 1 | 1 | -0.005 (-0.50%) | 98,809,100 |
19 Dec 2023 | CNY | 1.007 | 1.008 | 1 | 1.005 | 1.005 | -0.003 (-0.30%) | 76,892,800 |
18 Dec 2023 | CNY | 1.012 | 1.013 | 1.003 | 1.008 | 1.008 | -0.006 (-0.59%) | 76,837,500 |
15 Dec 2023 | CNY | 1.019 | 1.023 | 1.01 | 1.014 | 1.014 | -0.003 (-0.29%) | 70,403,500 |
14 Dec 2023 | CNY | 1.023 | 1.026 | 1.015 | 1.017 | 1.017 | -0.004 (-0.39%) | 48,687,300 |
13 Dec 2023 | CNY | 1.028 | 1.028 | 1.02 | 1.021 | 1.021 | -0.009 (-0.87%) | 48,149,500 |
12 Dec 2023 | CNY | 1.022 | 1.03 | 1.021 | 1.03 | 1.03 | +0.004 (+0.39%) | 43,986,800 |
11 Dec 2023 | CNY | 1.017 | 1.027 | 1.004 | 1.026 | 1.026 | +0.007 (+0.69%) | 77,666,800 |
8 Dec 2023 | CNY | 1.019 | 1.022 | 1.017 | 1.019 | 1.019 | 0.0 (0.0%) | 39,922,000 |
7 Dec 2023 | CNY | 1.02 | 1.022 | 1.011 | 1.019 | 1.019 | -0.001 (-0.10%) | 56,370,200 |
6 Dec 2023 | CNY | 1.022 | 1.025 | 1.016 | 1.02 | 1.02 | -0.003 (-0.29%) | 62,170,000 |
5 Dec 2023 | CNY | 1.036 | 1.036 | 1.021 | 1.023 | 1.023 | -0.014 (-1.35%) | 64,627,700 |
4 Dec 2023 | CNY | 1.038 | 1.041 | 1.036 | 1.037 | 1.037 | -0.001 (-0.10%) | 36,122,100 |
1 Dec 2023 | CNY | 1.036 | 1.039 | 1.031 | 1.038 | 1.038 | 0.0 (0.0%) | 39,888,800 |
30 Nov 2023 | CNY | 1.034 | 1.038 | 1.032 | 1.038 | 1.038 | +0.002 (+0.19%) | 40,698,100 |
29 Nov 2023 | CNY | 1.04 | 1.041 | 1.033 | 1.036 | 1.036 | -0.005 (-0.48%) | 37,244,600 |
28 Nov 2023 | CNY | 1.037 | 1.041 | 1.033 | 1.041 | 1.041 | +0.003 (+0.29%) | 33,676,800 |