Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | CNY | 1.042 | 1.042 | 1.033 | 1.038 | 1.038 | -0.006 (-0.57%) | 53,424,100 |
24 Nov 2023 | CNY | 1.05 | 1.05 | 1.041 | 1.044 | 1.044 | -0.006 (-0.57%) | 43,792,200 |
23 Nov 2023 | CNY | 1.042 | 1.05 | 1.04 | 1.05 | 1.05 | +0.006 (+0.57%) | 46,562,200 |
22 Nov 2023 | CNY | 1.049 | 1.05 | 1.043 | 1.044 | 1.044 | -0.006 (-0.57%) | 49,265,400 |
21 Nov 2023 | CNY | 1.052 | 1.057 | 1.048 | 1.05 | 1.05 | -0.001 (-0.10%) | 53,866,700 |
20 Nov 2023 | CNY | 1.046 | 1.052 | 1.042 | 1.051 | 1.051 | +0.005 (+0.48%) | 33,606,400 |
17 Nov 2023 | CNY | 1.04 | 1.046 | 1.038 | 1.046 | 1.046 | +0.002 (+0.19%) | 38,695,600 |
16 Nov 2023 | CNY | 1.048 | 1.05 | 1.043 | 1.044 | 1.044 | -0.006 (-0.57%) | 47,330,000 |
15 Nov 2023 | CNY | 1.05 | 1.053 | 1.047 | 1.05 | 1.05 | +0.005 (+0.48%) | 56,872,400 |
14 Nov 2023 | CNY | 1.041 | 1.046 | 1.04 | 1.045 | 1.045 | +0.004 (+0.38%) | 46,909,900 |
13 Nov 2023 | CNY | 1.041 | 1.042 | 1.036 | 1.041 | 1.041 | +0.002 (+0.19%) | 35,812,000 |
10 Nov 2023 | CNY | 1.041 | 1.041 | 1.036 | 1.039 | 1.039 | -0.004 (-0.38%) | 42,138,410 |
9 Nov 2023 | CNY | 1.042 | 1.046 | 1.04 | 1.043 | 1.043 | 0.0 (0.0%) | 48,419,200 |
8 Nov 2023 | CNY | 1.045 | 1.046 | 1.039 | 1.043 | 1.043 | -0.003 (-0.29%) | 44,172,600 |
7 Nov 2023 | CNY | 1.044 | 1.047 | 1.041 | 1.046 | 1.046 | -0.001 (-0.10%) | 43,386,600 |
6 Nov 2023 | CNY | 1.04 | 1.047 | 1.039 | 1.047 | 1.047 | +0.01 (+0.96%) | 63,990,700 |
3 Nov 2023 | CNY | 1.03 | 1.04 | 1.03 | 1.037 | 1.037 | +0.007 (+0.68%) | 48,009,000 |
2 Nov 2023 | CNY | 1.033 | 1.038 | 1.029 | 1.03 | 1.03 | -0.002 (-0.19%) | 34,537,900 |
1 Nov 2023 | CNY | 1.034 | 1.037 | 1.029 | 1.032 | 1.032 | +0.001 (+0.10%) | 46,268,400 |
31 Oct 2023 | CNY | 1.031 | 1.032 | 1.027 | 1.031 | 1.031 | -0.002 (-0.19%) | 43,844,700 |
30 Oct 2023 | CNY | 1.028 | 1.034 | 1.025 | 1.033 | 1.033 | +0.003 (+0.29%) | 57,617,400 |
27 Oct 2023 | CNY | 1.016 | 1.034 | 1.012 | 1.03 | 1.03 | +0.012 (+1.18%) | 81,013,300 |
26 Oct 2023 | CNY | 1.008 | 1.019 | 1.006 | 1.018 | 1.018 | +0.005 (+0.49%) | 64,979,900 |
25 Oct 2023 | CNY | 1.012 | 1.018 | 1.01 | 1.013 | 1.013 | +0.005 (+0.50%) | 64,492,580 |
24 Oct 2023 | CNY | 1.005 | 1.009 | 0.997 | 1.008 | 1.008 | +0.005 (+0.50%) | 78,733,400 |
23 Oct 2023 | CNY | 1.013 | 1.015 | 0.997 | 1.003 | 1.003 | -0.015 (-1.47%) | 99,800,200 |
20 Oct 2023 | CNY | 1.025 | 1.027 | 1.016 | 1.018 | 1.018 | -0.013 (-1.26%) | 78,082,400 |
19 Oct 2023 | CNY | 1.044 | 1.045 | 1.027 | 1.031 | 1.031 | -0.016 (-1.53%) | 93,186,700 |
18 Oct 2023 | CNY | 1.053 | 1.053 | 1.045 | 1.047 | 1.047 | -0.008 (-0.76%) | 58,951,000 |
17 Oct 2023 | CNY | 1.054 | 1.055 | 1.05 | 1.055 | 1.055 | +0.003 (+0.29%) | 26,953,300 |