Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 1.049 | 1.061 | 1.048 | 1.06 | 1.06 | +0.01 (+0.95%) | 114,745,100 |
28 Mar 2024 | CNY | 1.042 | 1.056 | 1.038 | 1.05 | 1.05 | +0.006 (+0.57%) | 130,858,520 |
27 Mar 2024 | CNY | 1.052 | 1.053 | 1.043 | 1.044 | 1.044 | -0.009 (-0.85%) | 85,089,400 |
26 Mar 2024 | CNY | 1.051 | 1.055 | 1.045 | 1.053 | 1.053 | -0.002 (-0.19%) | 94,833,600 |
25 Mar 2024 | CNY | 1.054 | 1.064 | 1.051 | 1.055 | 1.055 | -0.003 (-0.28%) | 94,371,250 |
22 Mar 2024 | CNY | 1.067 | 1.067 | 1.051 | 1.058 | 1.058 | -0.011 (-1.03%) | 115,666,400 |
21 Mar 2024 | CNY | 1.068 | 1.072 | 1.065 | 1.069 | 1.069 | +0.002 (+0.19%) | 76,002,900 |
20 Mar 2024 | CNY | 1.061 | 1.068 | 1.06 | 1.067 | 1.067 | +0.004 (+0.38%) | 65,476,500 |
19 Mar 2024 | CNY | 1.067 | 1.07 | 1.061 | 1.063 | 1.063 | -0.005 (-0.47%) | 78,307,200 |
18 Mar 2024 | CNY | 1.057 | 1.068 | 1.056 | 1.068 | 1.068 | +0.011 (+1.04%) | 94,671,320 |
15 Mar 2024 | CNY | 1.051 | 1.058 | 1.046 | 1.057 | 1.057 | +0.004 (+0.38%) | 69,569,600 |
14 Mar 2024 | CNY | 1.053 | 1.059 | 1.047 | 1.053 | 1.053 | -0.003 (-0.28%) | 62,034,800 |
13 Mar 2024 | CNY | 1.058 | 1.06 | 1.049 | 1.056 | 1.056 | -0.003 (-0.28%) | 72,278,700 |
12 Mar 2024 | CNY | 1.061 | 1.064 | 1.054 | 1.059 | 1.059 | -0.002 (-0.19%) | 73,153,960 |
11 Mar 2024 | CNY | 1.054 | 1.061 | 1.049 | 1.061 | 1.061 | +0.006 (+0.57%) | 88,143,270 |
8 Mar 2024 | CNY | 1.048 | 1.057 | 1.044 | 1.055 | 1.055 | +0.005 (+0.48%) | 109,378,830 |
7 Mar 2024 | CNY | 1.052 | 1.061 | 1.047 | 1.05 | 1.05 | -0.002 (-0.19%) | 85,472,530 |
6 Mar 2024 | CNY | 1.052 | 1.059 | 1.05 | 1.052 | 1.052 | -0.002 (-0.19%) | 76,279,000 |
5 Mar 2024 | CNY | 1.047 | 1.057 | 1.045 | 1.054 | 1.054 | +0.004 (+0.38%) | 81,954,600 |
4 Mar 2024 | CNY | 1.046 | 1.051 | 1.04 | 1.05 | 1.05 | +0.004 (+0.38%) | 96,667,900 |
1 Mar 2024 | CNY | 1.04 | 1.049 | 1.039 | 1.046 | 1.046 | +0.004 (+0.38%) | 103,915,650 |
29 Feb 2024 | CNY | 1.023 | 1.043 | 1.022 | 1.042 | 1.042 | +0.015 (+1.46%) | 170,130,400 |
28 Feb 2024 | CNY | 1.044 | 1.048 | 1.026 | 1.027 | 1.027 | -0.017 (-1.63%) | 153,956,810 |
27 Feb 2024 | CNY | 1.027 | 1.045 | 1.025 | 1.044 | 1.044 | +0.013 (+1.26%) | 114,827,400 |
26 Feb 2024 | CNY | 1.041 | 1.043 | 1.028 | 1.031 | 1.031 | -0.01 (-0.96%) | 122,435,320 |
23 Feb 2024 | CNY | 1.035 | 1.043 | 1.033 | 1.041 | 1.041 | +0.004 (+0.39%) | 192,459,750 |
22 Feb 2024 | CNY | 1.024 | 1.037 | 1.021 | 1.037 | 1.037 | +0.014 (+1.37%) | 119,583,180 |
21 Feb 2024 | CNY | 1.009 | 1.039 | 1.006 | 1.023 | 1.023 | +0.011 (+1.09%) | 168,381,960 |
20 Feb 2024 | CNY | 1.006 | 1.016 | 1.001 | 1.012 | 1.012 | +0.004 (+0.40%) | 146,154,730 |
19 Feb 2024 | CNY | 0.999 | 1.009 | 0.996 | 1.008 | 1.008 | +0.013 (+1.31%) | 238,193,670 |