Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 3.39 | 3.39 | 3.01 | 3.08 | 3.08 | -0.34 (-9.94%) | 4,333,500 |
27 Mar 2024 | HKD | 3.48 | 3.49 | 3.41 | 3.42 | 3.42 | -0.08 (-2.29%) | 712,900 |
26 Mar 2024 | HKD | 3.41 | 3.56 | 3.41 | 3.5 | 3.5 | +0.09 (+2.64%) | 917,300 |
25 Mar 2024 | HKD | 3.46 | 3.47 | 3.4 | 3.41 | 3.41 | -0.05 (-1.45%) | 434,900 |
22 Mar 2024 | HKD | 3.53 | 3.6 | 3.41 | 3.46 | 3.46 | -0.14 (-3.89%) | 925,100 |
21 Mar 2024 | HKD | 3.56 | 3.64 | 3.54 | 3.6 | 3.6 | +0.03 (+0.84%) | 531,736 |
20 Mar 2024 | HKD | 3.45 | 3.57 | 3.45 | 3.57 | 3.57 | +0.07 (+2.00%) | 569,300 |
19 Mar 2024 | HKD | 3.6 | 3.6 | 3.48 | 3.5 | 3.5 | -0.12 (-3.31%) | 724,400 |
18 Mar 2024 | HKD | 3.65 | 3.68 | 3.58 | 3.62 | 3.62 | -0.04 (-1.09%) | 740,800 |
15 Mar 2024 | HKD | 3.7 | 3.77 | 3.6 | 3.66 | 3.66 | -0.07 (-1.88%) | 1,309,600 |
14 Mar 2024 | HKD | 3.59 | 3.78 | 3.57 | 3.73 | 3.73 | +0.14 (+3.90%) | 3,321,100 |
13 Mar 2024 | HKD | 3.6 | 3.66 | 3.5 | 3.59 | 3.59 | 0.0 (0.0%) | 1,610,200 |
12 Mar 2024 | HKD | 3.63 | 3.68 | 3.47 | 3.59 | 3.59 | +0.07 (+1.99%) | 3,644,308 |
11 Mar 2024 | HKD | 3.23 | 3.66 | 3.19 | 3.52 | 3.52 | +0.29 (+8.98%) | 5,204,400 |
8 Mar 2024 | HKD | 3.17 | 3.29 | 3.12 | 3.23 | 3.23 | +0.11 (+3.53%) | 1,092,645 |
7 Mar 2024 | HKD | 3.15 | 3.2 | 3.11 | 3.12 | 3.12 | -0.03 (-0.95%) | 492,200 |
6 Mar 2024 | HKD | 3.09 | 3.21 | 3.09 | 3.15 | 3.15 | +0.04 (+1.29%) | 635,900 |
5 Mar 2024 | HKD | 3.18 | 3.2 | 3.07 | 3.11 | 3.11 | -0.1 (-3.12%) | 896,800 |
4 Mar 2024 | HKD | 3.25 | 3.26 | 3.2 | 3.21 | 3.21 | -0.08 (-2.43%) | 532,100 |
1 Mar 2024 | HKD | 3.24 | 3.3 | 3.18 | 3.29 | 3.29 | +0.05 (+1.54%) | 734,500 |
29 Feb 2024 | HKD | 3.31 | 3.33 | 3.22 | 3.24 | 3.24 | +0.01 (+0.31%) | 734,600 |
28 Feb 2024 | HKD | 3.37 | 3.38 | 3.21 | 3.23 | 3.23 | -0.13 (-3.87%) | 806,400 |
27 Feb 2024 | HKD | 3.33 | 3.39 | 3.26 | 3.36 | 3.36 | +0.03 (+0.90%) | 1,273,600 |
26 Feb 2024 | HKD | 3.42 | 3.42 | 3.31 | 3.33 | 3.33 | -0.06 (-1.77%) | 518,100 |
23 Feb 2024 | HKD | 3.33 | 3.5 | 3.3 | 3.39 | 3.39 | +0.02 (+0.59%) | 1,750,748 |
22 Feb 2024 | HKD | 3.19 | 3.39 | 3.19 | 3.37 | 3.37 | +0.13 (+4.01%) | 971,200 |
21 Feb 2024 | HKD | 3.24 | 3.3 | 3.18 | 3.24 | 3.24 | +0.02 (+0.62%) | 1,020,000 |
20 Feb 2024 | HKD | 3.16 | 3.23 | 3.15 | 3.22 | 3.22 | +0.05 (+1.58%) | 471,300 |
19 Feb 2024 | HKD | 3.19 | 3.19 | 3.11 | 3.17 | 3.17 | -0.03 (-0.94%) | 391,100 |
16 Feb 2024 | HKD | 3.09 | 3.25 | 3.09 | 3.2 | 3.2 | +0.11 (+3.56%) | 1,615,300 |