Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,836 | 1,880.5 | 1,836 | 1,867.5 | 1,867.5 | +21.5 (+1.16%) | 696,600 |
17 Apr 2024 | JPY | 1,880 | 1,884.5 | 1,834.5 | 1,846 | 1,846 | -38.5 (-2.04%) | 698,900 |
16 Apr 2024 | JPY | 1,923.5 | 1,930 | 1,877.5 | 1,884.5 | 1,884.5 | -49.5 (-2.56%) | 717,100 |
15 Apr 2024 | JPY | 1,905.5 | 1,942.5 | 1,897.5 | 1,934 | 1,934 | +2 (+0.10%) | 527,800 |
12 Apr 2024 | JPY | 1,932 | 1,942 | 1,917.5 | 1,932 | 1,932 | +24.5 (+1.28%) | 668,000 |
11 Apr 2024 | JPY | 1,891.5 | 1,919 | 1,884.5 | 1,907.5 | 1,907.5 | +1.5 (+0.08%) | 775,400 |
10 Apr 2024 | JPY | 1,895 | 1,920 | 1,891 | 1,906 | 1,906 | +25 (+1.33%) | 786,200 |
9 Apr 2024 | JPY | 1,881.5 | 1,898.5 | 1,866.5 | 1,881 | 1,881 | +7 (+0.37%) | 725,800 |
8 Apr 2024 | JPY | 1,859 | 1,892 | 1,848.5 | 1,874 | 1,874 | +20 (+1.08%) | 942,900 |
5 Apr 2024 | JPY | 1,848.5 | 1,862 | 1,830 | 1,854 | 1,854 | -24 (-1.28%) | 853,800 |
4 Apr 2024 | JPY | 1,838 | 1,887 | 1,820 | 1,878 | 1,878 | +92 (+5.15%) | 1,522,100 |
3 Apr 2024 | JPY | 1,766 | 1,803 | 1,755 | 1,786 | 1,786 | +15.5 (+0.88%) | 998,500 |
2 Apr 2024 | JPY | 1,820 | 1,820 | 1,764.5 | 1,770.5 | 1,770.5 | -49 (-2.69%) | 800,600 |
1 Apr 2024 | JPY | 1,885 | 1,887 | 1,808 | 1,819.5 | 1,819.5 | -60 (-3.19%) | 645,300 |
29 Mar 2024 | JPY | 1,869 | 1,884 | 1,854.5 | 1,879.5 | 1,879.5 | +21.5 (+1.16%) | 298,200 |
28 Mar 2024 | JPY | 1,859.5 | 1,871 | 1,850.5 | 1,858 | 1,858 | -9 (-0.48%) | 753,500 |
27 Mar 2024 | JPY | 1,842 | 1,876 | 1,834.5 | 1,867 | 1,867 | +30.5 (+1.66%) | 808,500 |
26 Mar 2024 | JPY | 1,844 | 1,844 | 1,824 | 1,836.5 | 1,836.5 | +8 (+0.44%) | 505,700 |
25 Mar 2024 | JPY | 1,850 | 1,850 | 1,822 | 1,828.5 | 1,828.5 | -19 (-1.03%) | 849,700 |
22 Mar 2024 | JPY | 1,820 | 1,848 | 1,815 | 1,847.5 | 1,847.5 | +35.5 (+1.96%) | 963,200 |
21 Mar 2024 | JPY | 1,809 | 1,825 | 1,794.5 | 1,812 | 1,812 | +10.5 (+0.58%) | 1,028,000 |
19 Mar 2024 | JPY | 1,768 | 1,809.5 | 1,763 | 1,801.5 | 1,801.5 | +40 (+2.27%) | 715,000 |
18 Mar 2024 | JPY | 1,751 | 1,772.5 | 1,746 | 1,761.5 | 1,761.5 | +21.5 (+1.24%) | 804,300 |
15 Mar 2024 | JPY | 1,719 | 1,741.5 | 1,716.5 | 1,740 | 1,740 | +28 (+1.64%) | 1,535,900 |
14 Mar 2024 | JPY | 1,696.5 | 1,714 | 1,692 | 1,712 | 1,712 | +18.5 (+1.09%) | 450,900 |
13 Mar 2024 | JPY | 1,720 | 1,726.5 | 1,685.5 | 1,693.5 | 1,693.5 | -16.5 (-0.96%) | 620,900 |
12 Mar 2024 | JPY | 1,700.5 | 1,710 | 1,680 | 1,710 | 1,710 | -1 (-0.06%) | 758,900 |
11 Mar 2024 | JPY | 1,725 | 1,732.5 | 1,692.5 | 1,711 | 1,711 | -50 (-2.84%) | 1,061,800 |
8 Mar 2024 | JPY | 1,741 | 1,779 | 1,726 | 1,761 | 1,761 | -20 (-1.12%) | 1,043,100 |
7 Mar 2024 | JPY | 1,800 | 1,810 | 1,764.5 | 1,781 | 1,781 | -1 (-0.06%) | 891,300 |