| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 676.8 | 698 | 676.8 | 695.1 | 695.1 | +4.5 (+0.65%) | 3,450 |
| 10 Apr 2024 | INR | 701.25 | 702.15 | 684.2 | 690.6 | 690.6 | -9.7 (-1.39%) | 2,427 |
| 9 Apr 2024 | INR | 710.1 | 710.1 | 692 | 700.3 | 700.3 | -2.7 (-0.38%) | 2,817 |
| 8 Apr 2024 | INR | 681.05 | 712 | 681.05 | 703 | 703 | +17.25 (+2.52%) | 8,925 |
| 5 Apr 2024 | INR | 693.75 | 693.75 | 673.25 | 685.75 | 685.75 | -6.25 (-0.90%) | 3,967 |
| 4 Apr 2024 | INR | 670 | 717.85 | 667.7 | 692 | 692 | +29.8 (+4.50%) | 11,162 |
| 3 Apr 2024 | INR | 663.2 | 672.6 | 651.2 | 662.2 | 662.2 | -2.9 (-0.44%) | 4,158 |
| 2 Apr 2024 | INR | 644.35 | 668.55 | 639.5 | 665.1 | 665.1 | +33.4 (+5.29%) | 4,021 |
| 1 Apr 2024 | INR | 633.9 | 652.15 | 630.4 | 631.7 | 631.7 | -4.35 (-0.68%) | 1,928 |
| 28 Mar 2024 | INR | 639.95 | 642 | 613.25 | 636.05 | 636.05 | +6.05 (+0.96%) | 7,931 |
| 27 Mar 2024 | INR | 653.15 | 659.8 | 620 | 630 | 630 | -17.35 (-2.68%) | 3,076 |
| 26 Mar 2024 | INR | 723.5 | 723.5 | 641.7 | 647.35 | 647.35 | -29.15 (-4.31%) | 8,231 |
| 22 Mar 2024 | INR | 652.1 | 698 | 635.2 | 676.5 | 676.5 | +37.65 (+5.89%) | 30,334 |
| 21 Mar 2024 | INR | 650 | 665.25 | 633.5 | 638.85 | 638.85 | +13.15 (+2.10%) | 13,689 |
| 20 Mar 2024 | INR | 645.5 | 645.5 | 603.9 | 625.7 | 625.7 | -2.9 (-0.46%) | 4,385 |
| 19 Mar 2024 | INR | 631.95 | 659 | 618.55 | 628.6 | 628.6 | +1.4 (+0.22%) | 2,829 |
| 18 Mar 2024 | INR | 611.95 | 632.3 | 591.4 | 627.2 | 627.2 | +15.25 (+2.49%) | 14,039 |
| 15 Mar 2024 | INR | 594.1 | 617.25 | 576.3 | 611.95 | 611.95 | +42.1 (+7.39%) | 6,193 |
| 14 Mar 2024 | INR | 497.25 | 586 | 497.25 | 569.85 | 569.85 | +28.3 (+5.23%) | 4,811 |
| 13 Mar 2024 | INR | 595.65 | 619 | 530 | 541.55 | 541.55 | -63.2 (-10.45%) | 17,871 |
| 12 Mar 2024 | INR | 627.75 | 627.75 | 600 | 604.75 | 604.75 | -23.2 (-3.69%) | 2,028 |
| 11 Mar 2024 | INR | 635 | 640.6 | 626.05 | 627.95 | 627.95 | -10.6 (-1.66%) | 3,592 |
| 7 Mar 2024 | INR | 645.2 | 648.95 | 628.15 | 638.55 | 638.55 | +6 (+0.95%) | 2,662 |
| 6 Mar 2024 | INR | 643.55 | 648.1 | 615.2 | 632.55 | 632.55 | -16.05 (-2.47%) | 4,292 |
| 5 Mar 2024 | INR | 670.4 | 673.1 | 645.95 | 648.6 | 648.6 | -27.65 (-4.09%) | 6,525 |
| 4 Mar 2024 | INR | 674.35 | 678.4 | 659 | 676.25 | 676.25 | +19.55 (+2.98%) | 1,268 |
| 1 Mar 2024 | INR | 654 | 668.35 | 650.4 | 656.7 | 656.7 | +9.05 (+1.40%) | 6,753 |
| 29 Feb 2024 | INR | 670 | 670.2 | 643 | 647.65 | 647.65 | -20.65 (-3.09%) | 4,134 |
| 28 Feb 2024 | INR | 683.9 | 685.45 | 665 | 668.3 | 668.3 | -10.15 (-1.50%) | 2,492 |
| 27 Feb 2024 | INR | 675.65 | 683 | 665 | 678.45 | 678.45 | +7.85 (+1.17%) | 1,533 |
