| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 102.08 | 102.7 | 98.97 | 99.75 | 99.75 | -2.33 (-2.28%) | 34,152 |
| 10 Apr 2024 | INR | 104.12 | 104.14 | 101.32 | 102.08 | 102.08 | -2.01 (-1.93%) | 39,010 |
| 9 Apr 2024 | INR | 108.26 | 108.26 | 103.59 | 104.09 | 104.09 | -3.22 (-3.00%) | 54,506 |
| 8 Apr 2024 | INR | 108.99 | 108.99 | 104.73 | 107.31 | 107.31 | -0.16 (-0.15%) | 19,973 |
| 5 Apr 2024 | INR | 105.68 | 108.4 | 104.65 | 107.47 | 107.47 | +1.41 (+1.33%) | 64,497 |
| 4 Apr 2024 | INR | 106.02 | 107.05 | 102.34 | 106.06 | 106.06 | +2.12 (+2.04%) | 39,885 |
| 3 Apr 2024 | INR | 102.66 | 105.57 | 102 | 103.94 | 103.94 | +2.23 (+2.19%) | 85,315 |
| 2 Apr 2024 | INR | 96.54 | 107.55 | 96.31 | 101.71 | 101.71 | +8.54 (+9.17%) | 163,101 |
| 1 Apr 2024 | INR | 87.78 | 94.43 | 87.78 | 93.17 | 93.17 | +6.17 (+7.09%) | 63,821 |
| 28 Mar 2024 | INR | 85 | 89.35 | 85 | 87 | 87 | +2.15 (+2.53%) | 119,903 |
| 27 Mar 2024 | INR | 89.05 | 91.45 | 84.05 | 84.85 | 84.85 | -3.65 (-4.12%) | 283,090 |
| 26 Mar 2024 | INR | 93.9 | 94.4 | 87.9 | 88.5 | 88.5 | -4.1 (-4.43%) | 85,908 |
| 22 Mar 2024 | INR | 93.9 | 93.9 | 91.15 | 92.6 | 92.6 | +0.55 (+0.60%) | 45,793 |
| 21 Mar 2024 | INR | 94.8 | 94.8 | 90.05 | 92.05 | 92.05 | +2.05 (+2.28%) | 40,419 |
| 20 Mar 2024 | INR | 89.2 | 92.3 | 87.8 | 90 | 90 | +0.8 (+0.90%) | 17,395 |
| 19 Mar 2024 | INR | 88.1 | 90.75 | 87.85 | 89.2 | 89.2 | +1.1 (+1.25%) | 31,779 |
| 18 Mar 2024 | INR | 88.2 | 90.1 | 87.25 | 88.1 | 88.1 | -0.85 (-0.96%) | 47,576 |
| 15 Mar 2024 | INR | 91 | 91 | 86.4 | 88.95 | 88.95 | -0.85 (-0.95%) | 55,306 |
| 14 Mar 2024 | INR | 84.05 | 92.05 | 84.05 | 89.8 | 89.8 | +4.35 (+5.09%) | 50,322 |
| 13 Mar 2024 | INR | 104.9 | 104.9 | 85 | 85.45 | 85.45 | -4.65 (-5.16%) | 75,933 |
| 12 Mar 2024 | INR | 92.5 | 94.4 | 89.45 | 90.1 | 90.1 | -3.2 (-3.43%) | 114,144 |
| 11 Mar 2024 | INR | 98.4 | 98.5 | 92.5 | 93.3 | 93.3 | -5.05 (-5.13%) | 105,828 |
| 7 Mar 2024 | INR | 100.45 | 100.45 | 98 | 98.35 | 98.35 | -0.1 (-0.10%) | 52,885 |
| 6 Mar 2024 | INR | 103.5 | 103.5 | 95.95 | 98.45 | 98.45 | -1 (-1.01%) | 85,198 |
| 5 Mar 2024 | INR | 105.7 | 105.7 | 98.5 | 99.45 | 99.45 | -4.2 (-4.05%) | 141,722 |
| 4 Mar 2024 | INR | 107.8 | 107.9 | 103.15 | 103.65 | 103.65 | -3.95 (-3.67%) | 12,876 |
| 1 Mar 2024 | INR | 105.8 | 108.6 | 103.1 | 107.6 | 107.6 | +4.2 (+4.06%) | 68,376 |
| 29 Feb 2024 | INR | 106.05 | 106.2 | 102.6 | 103.4 | 103.4 | -2.45 (-2.31%) | 54,302 |
| 28 Feb 2024 | INR | 109.5 | 109.5 | 104.35 | 105.85 | 105.85 | -1.5 (-1.40%) | 27,676 |
| 27 Feb 2024 | INR | 109 | 109.7 | 106.85 | 107.35 | 107.35 | -1.4 (-1.29%) | 15,787 |
