| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 16.5 | 16.5 | 15.17 | 15.69 | 15.69 | -0.06 (-0.38%) | 15,856 |
| 2 Apr 2009 | INR | 15.7 | 15.95 | 14.85 | 15.75 | 15.75 | +0.35 (+2.27%) | 14,775 |
| 1 Apr 2009 | INR | 15 | 15.4 | 14.65 | 15.4 | 15.4 | +1.5 (+10.79%) | 16,318 |
| 31 Mar 2009 | INR | 15 | 15 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 97,184 |
| 30 Mar 2009 | INR | 14.9 | 14.99 | 13.9 | 14 | 14 | -0.85 (-5.72%) | 56,736 |
| 27 Mar 2009 | INR | 14.5 | 14.85 | 13.8 | 14.85 | 14.85 | +0.45 (+3.13%) | 51,976 |
| 26 Mar 2009 | INR | 14.5 | 14.5 | 13.75 | 14.4 | 14.4 | +0.4 (+2.86%) | 65,672 |
| 25 Mar 2009 | INR | 14.1 | 14.1 | 13.5 | 14 | 14 | +0.01 (+0.07%) | 18,209 |
| 24 Mar 2009 | INR | 13.75 | 14.3 | 13.3 | 13.99 | 13.99 | +0.78 (+5.90%) | 51,752 |
| 23 Mar 2009 | INR | 14.2 | 14.95 | 13 | 13.21 | 13.21 | -1.09 (-7.62%) | 48,030 |
| 20 Mar 2009 | INR | 14.45 | 14.75 | 13.45 | 14.3 | 14.3 | +0.8 (+5.93%) | 63,427 |
| 19 Mar 2009 | INR | 14.2 | 14.3 | 13.25 | 13.5 | 13.5 | -0.65 (-4.59%) | 16,405 |
| 18 Mar 2009 | INR | 14.7 | 14.7 | 13.5 | 14.15 | 14.15 | -0.05 (-0.35%) | 11,730 |
| 17 Mar 2009 | INR | 14.6 | 14.8 | 13.5 | 14.2 | 14.2 | -0.33 (-2.27%) | 12,504 |
| 16 Mar 2009 | INR | 14.7 | 14.85 | 13.9 | 14.53 | 14.53 | +0.43 (+3.05%) | 15,963 |
| 13 Mar 2009 | INR | 14.7 | 14.8 | 14 | 14.1 | 14.1 | +0.2 (+1.44%) | 42,822 |
| 12 Mar 2009 | INR | 14.6 | 14.6 | 13.9 | 13.9 | 13.9 | -0.38 (-2.66%) | 10,935 |
| 9 Mar 2009 | INR | 14.9 | 14.9 | 13.85 | 14.28 | 14.28 | -0.42 (-2.86%) | 16,120 |
| 6 Mar 2009 | INR | 14.05 | 14.99 | 14 | 14.7 | 14.7 | +0.58 (+4.11%) | 13,470 |
| 5 Mar 2009 | INR | 14.8 | 14.8 | 13.8 | 14.12 | 14.12 | -0.23 (-1.60%) | 32,392 |
| 4 Mar 2009 | INR | 14.8 | 14.85 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 40,144 |
| 3 Mar 2009 | INR | 14.7 | 14.8 | 14.05 | 14.5 | 14.5 | -0.05 (-0.34%) | 8,065 |
| 2 Mar 2009 | INR | 14.5 | 14.99 | 14.5 | 14.55 | 14.55 | +0.1 (+0.69%) | 5,825 |
| 27 Feb 2009 | INR | 15.2 | 15.2 | 14.45 | 14.45 | 14.45 | -0.6 (-3.99%) | 9,720 |
| 26 Feb 2009 | INR | 15 | 15.2 | 14.8 | 15.05 | 15.05 | +0.15 (+1.01%) | 13,300 |
| 25 Feb 2009 | INR | 15 | 15.05 | 14.8 | 14.9 | 14.9 | -0.35 (-2.30%) | 10,255 |
| 24 Feb 2009 | INR | 14.85 | 15.5 | 14.5 | 15.25 | 15.25 | +0.45 (+3.04%) | 233,613 |
| 20 Feb 2009 | INR | 15.5 | 15.5 | 14.8 | 14.8 | 14.8 | -0.7 (-4.52%) | 17,720 |
| 19 Feb 2009 | INR | 15.7 | 15.8 | 15.35 | 15.5 | 15.5 | -0.15 (-0.96%) | 11,238 |
| 18 Feb 2009 | INR | 15.9 | 15.9 | 15.5 | 15.65 | 15.65 | +0.1 (+0.64%) | 10,700 |
