| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 15.9 | 16 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 8,400 |
| 16 Feb 2009 | INR | 15.4 | 16.15 | 15.2 | 15.55 | 15.55 | +0.05 (+0.32%) | 12,100 |
| 13 Feb 2009 | INR | 15.6 | 15.65 | 15.2 | 15.5 | 15.5 | +0.15 (+0.98%) | 10,040 |
| 12 Feb 2009 | INR | 15.5 | 15.9 | 15.1 | 15.35 | 15.35 | -0.15 (-0.97%) | 22,150 |
| 11 Feb 2009 | INR | 15.1 | 15.5 | 15.05 | 15.5 | 15.5 | +0.4 (+2.65%) | 10,405 |
| 10 Feb 2009 | INR | 15.5 | 15.6 | 15 | 15.1 | 15.1 | -0.05 (-0.33%) | 11,505 |
| 9 Feb 2009 | INR | 15.2 | 15.2 | 14.25 | 15.15 | 15.15 | +0.15 (+1%) | 10,200 |
| 6 Feb 2009 | INR | 15.5 | 15.5 | 14.8 | 15 | 15 | -0.15 (-0.99%) | 10,676 |
| 5 Feb 2009 | INR | 15.5 | 15.8 | 15.1 | 15.15 | 15.15 | +0.15 (+1%) | 16,790 |
| 4 Feb 2009 | INR | 15.5 | 15.5 | 15 | 15 | 15 | -0.1 (-0.66%) | 16,005 |
| 3 Feb 2009 | INR | 15.2 | 15.45 | 14.8 | 15.1 | 15.1 | +0.05 (+0.33%) | 18,796 |
| 2 Feb 2009 | INR | 15.15 | 15.85 | 15 | 15.05 | 15.05 | -0.14 (-0.92%) | 16,773 |
| 30 Jan 2009 | INR | 15 | 15.65 | 15 | 15.19 | 15.19 | +0.15 (+1.00%) | 7,038 |
| 29 Jan 2009 | INR | 15.5 | 15.95 | 15 | 15.04 | 15.04 | -1.06 (-6.58%) | 12,644 |
| 28 Jan 2009 | INR | 15.3 | 16.4 | 15.3 | 16.1 | 16.1 | +0.3 (+1.90%) | 12,604 |
| 27 Jan 2009 | INR | 16 | 17 | 15.7 | 15.8 | 15.8 | -1.2 (-7.06%) | 9,720 |
| 23 Jan 2009 | INR | 17.25 | 17.5 | 16.25 | 17 | 17 | -0.1 (-0.58%) | 5,903 |
| 22 Jan 2009 | INR | 18 | 18.2 | 17.1 | 17.1 | 17.1 | -0.8 (-4.47%) | 4,401 |
| 21 Jan 2009 | INR | 17.8 | 18 | 17.05 | 17.9 | 17.9 | 0.0 (0.0%) | 7,925 |
| 20 Jan 2009 | INR | 17.85 | 18.4 | 17.7 | 17.9 | 17.9 | +0.01 (+0.06%) | 2,852 |
| 19 Jan 2009 | INR | 19 | 19.1 | 17.89 | 17.89 | 17.89 | -1.01 (-5.34%) | 40,548 |
| 16 Jan 2009 | INR | 19 | 19 | 18.1 | 18.9 | 18.9 | +0.4 (+2.16%) | 9,868 |
| 15 Jan 2009 | INR | 18.2 | 18.7 | 18.05 | 18.5 | 18.5 | +0.4 (+2.21%) | 12,625 |
| 14 Jan 2009 | INR | 18.7 | 19.15 | 18.1 | 18.1 | 18.1 | -0.5 (-2.69%) | 11,198 |
| 13 Jan 2009 | INR | 18.4 | 18.7 | 18.15 | 18.6 | 18.6 | +0.2 (+1.09%) | 8,510 |
| 12 Jan 2009 | INR | 19.3 | 19.3 | 18.3 | 18.4 | 18.4 | -0.3 (-1.60%) | 5,303 |
| 9 Jan 2009 | INR | 19.7 | 19.7 | 17.97 | 18.7 | 18.7 | -0.2 (-1.06%) | 35,942 |
| 7 Jan 2009 | INR | 19.8 | 19.8 | 18.9 | 18.9 | 18.9 | -0.45 (-2.33%) | 16,265 |
| 6 Jan 2009 | INR | 20.25 | 20.25 | 18.1 | 19.35 | 19.35 | +0.8 (+4.31%) | 85,768 |
| 5 Jan 2009 | INR | 18.7 | 18.7 | 17.5 | 18.55 | 18.55 | +1.47 (+8.61%) | 39,345 |
