| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 20 | 21 | 18.7 | 18.7 | 18.7 | -1.4 (-6.97%) | 18,775 |
| 17 Nov 2008 | INR | 21 | 21.3 | 19.5 | 20.1 | 20.1 | +0.9 (+4.69%) | 52,209 |
| 14 Nov 2008 | INR | 21 | 21 | 19.2 | 19.2 | 19.2 | -0.8 (-4%) | 13,829 |
| 12 Nov 2008 | INR | 21 | 21.4 | 19.25 | 20 | 20 | 0.0 (0.0%) | 7,594 |
| 11 Nov 2008 | INR | 20.5 | 21.6 | 19.25 | 20 | 20 | -1.7 (-7.83%) | 12,527 |
| 10 Nov 2008 | INR | 21.8 | 21.8 | 18.4 | 21.7 | 21.7 | +1.7 (+8.50%) | 9,388 |
| 7 Nov 2008 | INR | 22 | 22.5 | 19.1 | 20 | 20 | -0.9 (-4.31%) | 33,018 |
| 6 Nov 2008 | INR | 20.5 | 20.95 | 19.9 | 20.9 | 20.9 | +0.9 (+4.50%) | 7,397 |
| 5 Nov 2008 | INR | 21.5 | 21.5 | 19.9 | 20 | 20 | -1 (-4.76%) | 8,586 |
| 4 Nov 2008 | INR | 20.8 | 21 | 20.5 | 21 | 21 | +0.85 (+4.22%) | 62,024 |
| 3 Nov 2008 | INR | 20 | 20.2 | 18.7 | 20.15 | 20.15 | +0.9 (+4.68%) | 5,701 |
| 31 Oct 2008 | INR | 21.25 | 21.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 116,406 |
| 29 Oct 2008 | INR | 22.35 | 22.35 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 29,970 |
| 28 Oct 2008 | INR | 19.4 | 21.3 | 19.3 | 21.3 | 21.3 | +1 (+4.93%) | 93,009 |
| 27 Oct 2008 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 1,501 |
| 24 Oct 2008 | INR | 21.35 | 22.9 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 6,030 |
| 23 Oct 2008 | INR | 24 | 24.1 | 22.45 | 22.45 | 22.45 | -1.05 (-4.47%) | 9,795 |
| 22 Oct 2008 | INR | 25.5 | 25.5 | 23.45 | 23.5 | 23.5 | -0.5 (-2.08%) | 6,292 |
| 21 Oct 2008 | INR | 24.8 | 25 | 24 | 24 | 24 | -1.25 (-4.95%) | 19,800 |
| 20 Oct 2008 | INR | 25 | 25.3 | 24 | 25.25 | 25.25 | +1.15 (+4.77%) | 13,475 |
| 17 Oct 2008 | INR | 26 | 26 | 24.1 | 24.1 | 24.1 | -1.2 (-4.74%) | 11,453 |
| 16 Oct 2008 | INR | 24.4 | 25.7 | 23.3 | 25.3 | 25.3 | +0.8 (+3.27%) | 37,835 |
| 15 Oct 2008 | INR | 25.25 | 25.55 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 39,888 |
| 14 Oct 2008 | INR | 27.3 | 27.3 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 63,051 |
| 13 Oct 2008 | INR | 25 | 26 | 23.6 | 26 | 26 | +2.3 (+9.70%) | 24,086 |
| 10 Oct 2008 | INR | 23.35 | 25 | 23.35 | 23.7 | 23.7 | -0.85 (-3.46%) | 33,790 |
| 8 Oct 2008 | INR | 27 | 27 | 24.55 | 24.55 | 24.55 | -2.7 (-9.91%) | 6,200 |
| 7 Oct 2008 | INR | 32.5 | 32.5 | 27.25 | 27.25 | 27.25 | -2.45 (-8.25%) | 22,104 |
| 6 Oct 2008 | INR | 32.9 | 33.25 | 29.7 | 29.7 | 29.7 | -3.8 (-11.34%) | 21,708 |
| 3 Oct 2008 | INR | 34.5 | 34.5 | 32.1 | 33.5 | 33.5 | -0.5 (-1.47%) | 23,130 |
