| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 35 | 35 | 32 | 34 | 34 | -0.9 (-2.58%) | 29,870 |
| 30 Sep 2008 | INR | 32.5 | 35 | 31 | 34.9 | 34.9 | +2.7 (+8.39%) | 22,253 |
| 29 Sep 2008 | INR | 35 | 35 | 32 | 32.2 | 32.2 | -2.15 (-6.26%) | 22,442 |
| 26 Sep 2008 | INR | 34 | 34.9 | 33.15 | 34.35 | 34.35 | +0.35 (+1.03%) | 25,673 |
| 25 Sep 2008 | INR | 35 | 36 | 34 | 34 | 34 | -1.25 (-3.55%) | 67,802 |
| 24 Sep 2008 | INR | 33 | 35.25 | 32.5 | 35.25 | 35.25 | +1.35 (+3.98%) | 26,514 |
| 23 Sep 2008 | INR | 33 | 34.5 | 32.1 | 33.9 | 33.9 | +0.9 (+2.73%) | 26,527 |
| 22 Sep 2008 | INR | 35 | 35.05 | 33 | 33 | 33 | -2 (-5.71%) | 56,103 |
| 19 Sep 2008 | INR | 36 | 36 | 31 | 35 | 35 | +1.4 (+4.17%) | 64,244 |
| 18 Sep 2008 | INR | 33 | 33.95 | 30.65 | 33.6 | 33.6 | +0.55 (+1.66%) | 31,972 |
| 17 Sep 2008 | INR | 35 | 35.8 | 33 | 33.05 | 33.05 | -0.95 (-2.79%) | 38,411 |
| 16 Sep 2008 | INR | 34 | 35 | 32.5 | 34 | 34 | -0.25 (-0.73%) | 52,518 |
| 15 Sep 2008 | INR | 34 | 38.4 | 34 | 34.25 | 34.25 | -0.9 (-2.56%) | 20,853 |
| 12 Sep 2008 | INR | 38 | 39.95 | 35.1 | 35.15 | 35.15 | -2.6 (-6.89%) | 26,924 |
| 11 Sep 2008 | INR | 37 | 38.8 | 37 | 37.75 | 37.75 | -0.35 (-0.92%) | 68,105 |
| 10 Sep 2008 | INR | 38 | 39.7 | 37.05 | 38.1 | 38.1 | -1.4 (-3.54%) | 29,451 |
| 9 Sep 2008 | INR | 43.4 | 43.4 | 39.5 | 39.5 | 39.5 | -3.95 (-9.09%) | 47,208 |
| 8 Sep 2008 | INR | 46.5 | 47.1 | 42.45 | 43.45 | 43.45 | -2.4 (-5.23%) | 60,644 |
| 5 Sep 2008 | INR | 45.75 | 46.75 | 44.6 | 45.85 | 45.85 | -0.2 (-0.43%) | 31,791 |
| 4 Sep 2008 | INR | 44 | 46.25 | 41.85 | 46.05 | 46.05 | +2 (+4.54%) | 62,192 |
| 2 Sep 2008 | INR | 45.5 | 46.4 | 44 | 44.05 | 44.05 | -0.5 (-1.12%) | 66,915 |
| 1 Sep 2008 | INR | 42 | 44.6 | 41.5 | 44.55 | 44.55 | +2.05 (+4.82%) | 51,931 |
| 29 Aug 2008 | INR | 41.5 | 42.6 | 40 | 42.5 | 42.5 | +1.9 (+4.68%) | 70,710 |
| 28 Aug 2008 | INR | 44.75 | 44.75 | 40.6 | 40.6 | 40.6 | -2.2 (-5.14%) | 30,703 |
| 27 Aug 2008 | INR | 42.95 | 44.35 | 41.7 | 42.8 | 42.8 | +0.5 (+1.18%) | 25,012 |
| 26 Aug 2008 | INR | 42 | 42.3 | 40 | 42.3 | 42.3 | +2 (+4.96%) | 60,382 |
| 25 Aug 2008 | INR | 39.5 | 40.3 | 39.25 | 40.3 | 40.3 | +1.8 (+4.68%) | 39,860 |
| 22 Aug 2008 | INR | 38 | 40.45 | 38 | 38.5 | 38.5 | +0.4 (+1.05%) | 43,120 |
| 21 Aug 2008 | INR | 39.8 | 40.8 | 38.1 | 38.1 | 38.1 | -0.85 (-2.18%) | 26,573 |
| 20 Aug 2008 | INR | 38.2 | 38.95 | 37.5 | 38.95 | 38.95 | +1.45 (+3.87%) | 13,842 |
