| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 37.1 | 38 | 37 | 37.5 | 37.5 | -0.75 (-1.96%) | 39,347 |
| 18 Aug 2008 | INR | 38.4 | 38.4 | 37.95 | 38.25 | 38.25 | +1.2 (+3.24%) | 17,798 |
| 14 Aug 2008 | INR | 39.1 | 39.1 | 37 | 37.05 | 37.05 | -1.95 (-5%) | 29,412 |
| 13 Aug 2008 | INR | 38.5 | 39.5 | 38.25 | 39 | 39 | +0.45 (+1.17%) | 45,950 |
| 12 Aug 2008 | INR | 42.05 | 42.05 | 38.5 | 38.55 | 38.55 | -1.5 (-3.75%) | 48,398 |
| 11 Aug 2008 | INR | 39.5 | 40.05 | 38.6 | 40.05 | 40.05 | +1.9 (+4.98%) | 30,387 |
| 8 Aug 2008 | INR | 41.5 | 41.5 | 38.1 | 38.15 | 38.15 | -1.8 (-4.51%) | 33,753 |
| 7 Aug 2008 | INR | 41.4 | 41.4 | 38 | 39.95 | 39.95 | -0.15 (-0.37%) | 27,995 |
| 6 Aug 2008 | INR | 38.45 | 40.15 | 38.45 | 40.1 | 40.1 | +2 (+5.25%) | 30,851 |
| 5 Aug 2008 | INR | 38.05 | 41 | 38.05 | 38.1 | 38.1 | -1.9 (-4.75%) | 77,576 |
| 4 Aug 2008 | INR | 40 | 40.4 | 38.5 | 40 | 40 | +0.9 (+2.30%) | 29,655 |
| 1 Aug 2008 | INR | 39.5 | 39.5 | 38 | 39.1 | 39.1 | +1.3 (+3.44%) | 23,770 |
| 31 Jul 2008 | INR | 41.7 | 41.7 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 23,839 |
| 30 Jul 2008 | INR | 40 | 40.2 | 39 | 39.75 | 39.75 | +1.75 (+4.61%) | 31,282 |
| 29 Jul 2008 | INR | 40 | 40 | 38 | 38 | 38 | -1 (-2.56%) | 24,400 |
| 28 Jul 2008 | INR | 40.5 | 41.5 | 38.6 | 39 | 39 | -1.45 (-3.58%) | 22,607 |
| 25 Jul 2008 | INR | 41.5 | 41.85 | 39 | 40.45 | 40.45 | +0.2 (+0.50%) | 43,912 |
| 24 Jul 2008 | INR | 39.25 | 40.25 | 39.25 | 40.25 | 40.25 | +1.9 (+4.95%) | 12,815 |
| 23 Jul 2008 | INR | 38 | 38.35 | 37.3 | 38.35 | 38.35 | +1.8 (+4.92%) | 10,427 |
| 22 Jul 2008 | INR | 36.35 | 36.55 | 35.25 | 36.55 | 36.55 | +1.8 (+5.18%) | 27,778 |
| 21 Jul 2008 | INR | 35 | 35.9 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 34,245 |
| 18 Jul 2008 | INR | 34 | 34.75 | 33.5 | 34.75 | 34.75 | +1.65 (+4.98%) | 26,502 |
| 17 Jul 2008 | INR | 34.5 | 34.5 | 33.1 | 33.1 | 33.1 | -0.9 (-2.65%) | 18,042 |
| 16 Jul 2008 | INR | 34.5 | 35.2 | 33.45 | 34 | 34 | +0.2 (+0.59%) | 15,948 |
| 15 Jul 2008 | INR | 33.8 | 34.65 | 33.5 | 33.8 | 33.8 | -0.1 (-0.29%) | 40,412 |
| 14 Jul 2008 | INR | 34 | 35 | 33 | 33.9 | 33.9 | +0.4 (+1.19%) | 56,852 |
| 11 Jul 2008 | INR | 34.7 | 34.85 | 33.4 | 33.5 | 33.5 | -0.5 (-1.47%) | 14,349 |
| 10 Jul 2008 | INR | 35 | 35.1 | 34 | 34 | 34 | +0.35 (+1.04%) | 22,845 |
| 9 Jul 2008 | INR | 36 | 36.5 | 33.6 | 33.65 | 33.65 | -1.35 (-3.86%) | 26,134 |
| 8 Jul 2008 | INR | 35 | 35 | 33.5 | 35 | 35 | +0.15 (+0.43%) | 10,600 |
