| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 34.75 | 34.85 | 33.5 | 34.85 | 34.85 | +2.25 (+6.90%) | 25,686 |
| 4 Jul 2008 | INR | 33 | 34.25 | 32.6 | 32.6 | 32.6 | -0.6 (-1.81%) | 38,725 |
| 3 Jul 2008 | INR | 34 | 35.2 | 32.95 | 33.2 | 33.2 | -1.45 (-4.18%) | 34,438 |
| 2 Jul 2008 | INR | 37.5 | 37.5 | 34.45 | 34.65 | 34.65 | -1.6 (-4.41%) | 36,111 |
| 1 Jul 2008 | INR | 39 | 39 | 36.25 | 36.25 | 36.25 | -1.95 (-5.10%) | 12,885 |
| 30 Jun 2008 | INR | 40 | 40.25 | 38.15 | 38.2 | 38.2 | -1.3 (-3.29%) | 27,069 |
| 27 Jun 2008 | INR | 40.9 | 40.9 | 39.35 | 39.5 | 39.5 | -1.7 (-4.13%) | 49,381 |
| 26 Jun 2008 | INR | 41 | 43 | 41 | 41.2 | 41.2 | +0.1 (+0.24%) | 57,603 |
| 25 Jun 2008 | INR | 41.6 | 41.6 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 3,271 |
| 24 Jun 2008 | INR | 44.5 | 44.75 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 36,136 |
| 23 Jun 2008 | INR | 48.5 | 48.5 | 45.5 | 45.5 | 45.5 | -2 (-4.21%) | 60,801 |
| 20 Jun 2008 | INR | 50.5 | 50.6 | 47.5 | 47.5 | 47.5 | -3 (-5.94%) | 30,680 |
| 19 Jun 2008 | INR | 51 | 52 | 48.8 | 50.5 | 50.5 | +0.5 (+1%) | 28,716 |
| 18 Jun 2008 | INR | 52 | 52.95 | 50 | 50 | 50 | -1.55 (-3.01%) | 26,200 |
| 17 Jun 2008 | INR | 52.5 | 52.6 | 51.2 | 51.55 | 51.55 | -0.7 (-1.34%) | 53,418 |
| 16 Jun 2008 | INR | 52 | 52.35 | 51 | 52.25 | 52.25 | +2.25 (+4.50%) | 54,252 |
| 13 Jun 2008 | INR | 53 | 53 | 49.8 | 50 | 50 | -1.35 (-2.63%) | 54,652 |
| 12 Jun 2008 | INR | 51.7 | 52 | 51.35 | 51.35 | 51.35 | -3.65 (-6.64%) | 15,159 |
| 11 Jun 2008 | INR | 54 | 56.5 | 53.05 | 55 | 55 | 0.0 (0.0%) | 44,169 |
| 10 Jun 2008 | INR | 55.2 | 58 | 54.8 | 55 | 55 | -2.65 (-4.60%) | 31,656 |
| 9 Jun 2008 | INR | 57.85 | 59 | 57.65 | 57.65 | 57.65 | -2.1 (-3.51%) | 6,956 |
| 6 Jun 2008 | INR | 61.8 | 63.5 | 59.75 | 59.75 | 59.75 | -2.25 (-3.63%) | 36,160 |
| 5 Jun 2008 | INR | 61.8 | 63.2 | 60.35 | 62 | 62 | +1.65 (+2.73%) | 34,706 |
| 4 Jun 2008 | INR | 61.1 | 63.4 | 60.05 | 60.35 | 60.35 | -0.55 (-0.90%) | 12,750 |
| 3 Jun 2008 | INR | 61.45 | 61.45 | 59.25 | 60.9 | 60.9 | -1.15 (-1.85%) | 11,942 |
| 2 Jun 2008 | INR | 62.5 | 62.9 | 59.25 | 62.05 | 62.05 | +1.1 (+1.80%) | 28,611 |
| 30 May 2008 | INR | 61.9 | 61.9 | 59 | 60.95 | 60.95 | +0.45 (+0.74%) | 22,250 |
| 29 May 2008 | INR | 63 | 63 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 41,392 |
| 28 May 2008 | INR | 62.3 | 62.3 | 58.5 | 60 | 60 | -0.75 (-1.23%) | 19,913 |
| 26 May 2008 | INR | 60.1 | 61 | 58.45 | 60.75 | 60.75 | -0.65 (-1.06%) | 33,480 |
