| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 64.7 | 64.7 | 61.4 | 61.4 | 61.4 | -0.5 (-0.81%) | 30,727 |
| 22 May 2008 | INR | 62 | 63.2 | 61 | 61.9 | 61.9 | -0.15 (-0.24%) | 49,277 |
| 21 May 2008 | INR | 62.4 | 63.4 | 60.55 | 62.05 | 62.05 | -0.35 (-0.56%) | 20,676 |
| 20 May 2008 | INR | 62.25 | 62.95 | 62 | 62.4 | 62.4 | -0.3 (-0.48%) | 35,802 |
| 16 May 2008 | INR | 62.75 | 63 | 62.05 | 62.7 | 62.7 | +0.7 (+1.13%) | 63,410 |
| 15 May 2008 | INR | 62.5 | 63.5 | 62 | 62 | 62 | -0.95 (-1.51%) | 9,090 |
| 14 May 2008 | INR | 62.5 | 63 | 60.5 | 62.95 | 62.95 | +0.45 (+0.72%) | 33,951 |
| 13 May 2008 | INR | 63.1 | 64.95 | 62.5 | 62.5 | 62.5 | -1.45 (-2.27%) | 25,235 |
| 12 May 2008 | INR | 63.75 | 64 | 59.55 | 63.95 | 63.95 | +1.95 (+3.15%) | 44,059 |
| 9 May 2008 | INR | 62 | 63.8 | 61 | 62 | 62 | -1.25 (-1.98%) | 37,135 |
| 8 May 2008 | INR | 63 | 64.5 | 62.75 | 63.25 | 63.25 | -0.8 (-1.25%) | 8,716 |
| 7 May 2008 | INR | 66.6 | 66.65 | 62.75 | 64.05 | 64.05 | +0.55 (+0.87%) | 69,526 |
| 6 May 2008 | INR | 63 | 63.5 | 62 | 63.5 | 63.5 | +2.9 (+4.79%) | 43,680 |
| 5 May 2008 | INR | 57.9 | 60.6 | 56 | 60.6 | 60.6 | +3 (+5.21%) | 39,571 |
| 2 May 2008 | INR | 60 | 60.9 | 57.6 | 57.6 | 57.6 | -2.4 (-4%) | 15,732 |
| 30 Apr 2008 | INR | 63.05 | 63.05 | 58.9 | 60 | 60 | -0.05 (-0.08%) | 39,566 |
| 29 Apr 2008 | INR | 60.05 | 60.05 | 57.5 | 60.05 | 60.05 | +2.85 (+4.98%) | 34,875 |
| 28 Apr 2008 | INR | 57.2 | 57.2 | 55 | 57.2 | 57.2 | +2.7 (+4.95%) | 42,220 |
| 25 Apr 2008 | INR | 54 | 54.5 | 52.2 | 54.5 | 54.5 | +2.6 (+5.01%) | 53,142 |
| 24 Apr 2008 | INR | 54.5 | 54.5 | 51.4 | 51.9 | 51.9 | -1.1 (-2.08%) | 32,577 |
| 23 Apr 2008 | INR | 53.8 | 55.35 | 52 | 53 | 53 | -0.3 (-0.56%) | 40,765 |
| 22 Apr 2008 | INR | 53.3 | 53.3 | 52 | 53.3 | 53.3 | +2.5 (+4.92%) | 43,950 |
| 21 Apr 2008 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +2.4 (+4.96%) | 7,104 |
| 17 Apr 2008 | INR | 47.85 | 48.4 | 47.75 | 48.4 | 48.4 | +2.3 (+4.99%) | 20,593 |
| 16 Apr 2008 | INR | 43.95 | 46.1 | 43.95 | 46.1 | 46.1 | +2.15 (+4.89%) | 37,333 |
| 15 Apr 2008 | INR | 42.9 | 45.7 | 42.8 | 43.95 | 43.95 | -0.6 (-1.35%) | 132,952 |
| 11 Apr 2008 | INR | 44.75 | 45.9 | 44.5 | 44.55 | 44.55 | -0.3 (-0.67%) | 8,655 |
| 10 Apr 2008 | INR | 45.35 | 46.5 | 44.85 | 44.85 | 44.85 | -1.65 (-3.55%) | 10,403 |
| 9 Apr 2008 | INR | 44.85 | 47.1 | 44.5 | 46.5 | 46.5 | +1.2 (+2.65%) | 14,897 |
| 8 Apr 2008 | INR | 49 | 49 | 45 | 45.3 | 45.3 | -1.6 (-3.41%) | 40,430 |
