| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 47.1 | 47.1 | 45.1 | 46.9 | 46.9 | +2 (+4.45%) | 61,295 |
| 4 Apr 2008 | INR | 44.9 | 44.9 | 42.25 | 44.9 | 44.9 | +2.1 (+4.91%) | 123,661 |
| 3 Apr 2008 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2 (+4.90%) | 25,200 |
| 2 Apr 2008 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 27,400 |
| 1 Apr 2008 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +1.85 (+4.99%) | 52,000 |
| 31 Mar 2008 | INR | 36.7 | 37.05 | 36.7 | 37.05 | 37.05 | +1.75 (+4.96%) | 274,946 |
| 28 Mar 2008 | INR | 33.3 | 35.3 | 33.05 | 35.3 | 35.3 | +1.65 (+4.90%) | 18,262 |
| 27 Mar 2008 | INR | 32 | 33.65 | 32 | 33.65 | 33.65 | +1.6 (+4.99%) | 72,016 |
| 26 Mar 2008 | INR | 31 | 32.05 | 30 | 32.05 | 32.05 | +1.5 (+4.91%) | 667,179 |
| 25 Mar 2008 | INR | 30.65 | 31.8 | 30.15 | 30.55 | 30.55 | +0.15 (+0.49%) | 184,668 |
| 24 Mar 2008 | INR | 31.8 | 33.2 | 30.4 | 30.4 | 30.4 | -1.3 (-4.10%) | 87,733 |
| 19 Mar 2008 | INR | 31.7 | 34.95 | 31.7 | 31.7 | 31.7 | -1.65 (-4.95%) | 65,639 |
| 18 Mar 2008 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -3.55 (-9.62%) | 810 |
| 14 Mar 2008 | INR | 38 | 40.7 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 108,981 |
| 13 Mar 2008 | INR | 41 | 42.75 | 38.8 | 38.8 | 38.8 | -3.15 (-7.51%) | 7,465 |
| 12 Mar 2008 | INR | 44.6 | 44.6 | 40.7 | 41.95 | 41.95 | -0.55 (-1.29%) | 21,456 |
| 11 Mar 2008 | INR | 43.3 | 45 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 45,785 |
| 10 Mar 2008 | INR | 48 | 48 | 44.7 | 44.7 | 44.7 | -4.95 (-9.97%) | 22,874 |
| 7 Mar 2008 | INR | 52 | 52 | 49.65 | 49.65 | 49.65 | -2.4 (-4.61%) | 4,186 |
| 5 Mar 2008 | INR | 52.5 | 54 | 52.05 | 52.05 | 52.05 | -2.7 (-4.93%) | 23,123 |
| 4 Mar 2008 | INR | 59 | 59 | 54.75 | 54.75 | 54.75 | -2.85 (-4.95%) | 61,819 |
| 3 Mar 2008 | INR | 61 | 61 | 57.6 | 57.6 | 57.6 | -1.8 (-3.03%) | 44,094 |
| 29 Feb 2008 | INR | 63 | 64.25 | 59.4 | 59.4 | 59.4 | -2.45 (-3.96%) | 15,225 |
| 28 Feb 2008 | INR | 64 | 64 | 61.4 | 61.85 | 61.85 | +1.3 (+2.15%) | 25,900 |
| 27 Feb 2008 | INR | 64.5 | 64.8 | 60.55 | 60.55 | 60.55 | -3 (-4.72%) | 64,949 |
| 26 Feb 2008 | INR | 65 | 65.95 | 60.4 | 63.55 | 63.55 | +0.05 (+0.08%) | 26,898 |
| 25 Feb 2008 | INR | 64.9 | 65 | 62.25 | 63.5 | 63.5 | -0.5 (-0.78%) | 21,218 |
| 22 Feb 2008 | INR | 64 | 64.6 | 62.1 | 64 | 64 | +0.05 (+0.08%) | 28,708 |
| 21 Feb 2008 | INR | 64.5 | 66.5 | 62.4 | 63.95 | 63.95 | -1.05 (-1.62%) | 83,020 |
| 20 Feb 2008 | INR | 66 | 66.5 | 65 | 65 | 65 | 0.0 (0.0%) | 27,651 |
