| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 67.7 | 67.7 | 64.5 | 65 | 65 | -1.4 (-2.11%) | 25,229 |
| 18 Feb 2008 | INR | 66.25 | 67.5 | 65 | 66.4 | 66.4 | +1 (+1.53%) | 27,362 |
| 15 Feb 2008 | INR | 64 | 67 | 63.25 | 65.4 | 65.4 | 0.0 (0.0%) | 34,304 |
| 14 Feb 2008 | INR | 67 | 67.3 | 61 | 65.4 | 65.4 | +1.3 (+2.03%) | 82,595 |
| 13 Feb 2008 | INR | 67 | 67 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 14,418 |
| 12 Feb 2008 | INR | 72.5 | 72.5 | 67.45 | 67.45 | 67.45 | -3.5 (-4.93%) | 6,643 |
| 11 Feb 2008 | INR | 77.5 | 77.5 | 70.95 | 70.95 | 70.95 | -3.7 (-4.96%) | 67,952 |
| 8 Feb 2008 | INR | 79 | 80.45 | 73.35 | 74.65 | 74.65 | -2.55 (-3.30%) | 75,984 |
| 7 Feb 2008 | INR | 82.8 | 82.8 | 75.5 | 77.2 | 77.2 | -1.5 (-1.91%) | 119,610 |
| 6 Feb 2008 | INR | 77.75 | 80.05 | 75 | 78.7 | 78.7 | +1.9 (+2.47%) | 152,709 |
| 5 Feb 2008 | INR | 75 | 76.8 | 70 | 76.8 | 76.8 | +3.65 (+4.99%) | 93,235 |
| 4 Feb 2008 | INR | 73 | 74.65 | 71.5 | 73.15 | 73.15 | +3.15 (+4.50%) | 128,456 |
| 1 Feb 2008 | INR | 72.05 | 72.05 | 68 | 70 | 70 | +0.55 (+0.79%) | 126,536 |
| 31 Jan 2008 | INR | 66.5 | 69.45 | 63 | 69.45 | 69.45 | +3.3 (+4.99%) | 45,513 |
| 30 Jan 2008 | INR | 69 | 70.5 | 64.4 | 66.15 | 66.15 | -1.85 (-2.72%) | 76,804 |
| 29 Jan 2008 | INR | 69.9 | 69.9 | 66.75 | 68 | 68 | +1.55 (+2.33%) | 115,243 |
| 28 Jan 2008 | INR | 70.5 | 73.35 | 66.45 | 66.45 | 66.45 | -3.45 (-4.94%) | 164,529 |
| 25 Jan 2008 | INR | 64.4 | 71.1 | 64.4 | 69.9 | 69.9 | +2.15 (+3.17%) | 170,623 |
| 24 Jan 2008 | INR | 67.75 | 70.9 | 67.75 | 67.75 | 67.75 | -3.55 (-4.98%) | 28,654 |
| 23 Jan 2008 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 1,202 |
| 22 Jan 2008 | INR | 75 | 75 | 75 | 75 | 75 | -3.9 (-4.94%) | 650 |
| 21 Jan 2008 | INR | 82.5 | 83.85 | 78.9 | 78.9 | 78.9 | -4.15 (-5.00%) | 69,070 |
| 18 Jan 2008 | INR | 89.8 | 89.8 | 83.05 | 83.05 | 83.05 | -5.9 (-6.63%) | 82,574 |
| 17 Jan 2008 | INR | 90 | 90 | 86.05 | 88.95 | 88.95 | +0.5 (+0.57%) | 89,353 |
| 16 Jan 2008 | INR | 89.85 | 89.85 | 85.7 | 88.45 | 88.45 | +0.1 (+0.11%) | 87,104 |
| 15 Jan 2008 | INR | 91.7 | 91.75 | 87.5 | 88.35 | 88.35 | +0.4 (+0.45%) | 135,997 |
| 14 Jan 2008 | INR | 92.8 | 92.9 | 87 | 87.95 | 87.95 | -2.25 (-2.49%) | 167,437 |
| 11 Jan 2008 | INR | 94.1 | 97.8 | 88.75 | 90.2 | 90.2 | -3.2 (-3.43%) | 144,438 |
| 10 Jan 2008 | INR | 102.4 | 102.4 | 92.7 | 93.4 | 93.4 | -4.15 (-4.25%) | 146,135 |
| 9 Jan 2008 | INR | 96 | 98.1 | 93 | 97.55 | 97.55 | +4.3 (+4.61%) | 275,430 |
