| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | INR | 98 | 98.9 | 92.9 | 93.25 | 93.25 | -4.35 (-4.46%) | 159,781 |
| 7 Jan 2008 | INR | 97 | 100.4 | 97 | 97.6 | 97.6 | +1.7 (+1.77%) | 154,527 |
| 4 Jan 2008 | INR | 95.5 | 96.65 | 94 | 95.9 | 95.9 | +3.65 (+3.96%) | 302,852 |
| 3 Jan 2008 | INR | 92.5 | 92.9 | 90.2 | 92.25 | 92.25 | +2.25 (+2.50%) | 176,787 |
| 2 Jan 2008 | INR | 89.9 | 90 | 87.5 | 90 | 90 | +3.9 (+4.53%) | 206,232 |
| 1 Jan 2008 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +4.1 (+5.00%) | 64,747 |
| 31 Dec 2007 | INR | 78.5 | 82 | 77.55 | 82 | 82 | +3.9 (+4.99%) | 97,483 |
| 28 Dec 2007 | INR | 78 | 79 | 76 | 78.1 | 78.1 | +0.35 (+0.45%) | 82,504 |
| 27 Dec 2007 | INR | 78 | 78.15 | 76.9 | 77.75 | 77.75 | +1.2 (+1.57%) | 89,503 |
| 26 Dec 2007 | INR | 78 | 78.45 | 76.5 | 76.55 | 76.55 | -0.5 (-0.65%) | 66,452 |
| 24 Dec 2007 | INR | 78.45 | 78.45 | 76.55 | 77.05 | 77.05 | +0.25 (+0.33%) | 69,851 |
| 20 Dec 2007 | INR | 78.9 | 78.9 | 75.35 | 76.8 | 76.8 | -0.3 (-0.39%) | 83,210 |
| 19 Dec 2007 | INR | 78.45 | 78.45 | 77 | 77.1 | 77.1 | +0.25 (+0.33%) | 96,891 |
| 18 Dec 2007 | INR | 78.9 | 78.9 | 76 | 76.85 | 76.85 | +0.7 (+0.92%) | 75,769 |
| 17 Dec 2007 | INR | 78.9 | 79.85 | 75 | 76.15 | 76.15 | -2.35 (-2.99%) | 185,478 |
| 14 Dec 2007 | INR | 78.9 | 79 | 77.55 | 78.5 | 78.5 | +1 (+1.29%) | 73,871 |
| 13 Dec 2007 | INR | 78 | 79.25 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 223,664 |
| 12 Dec 2007 | INR | 79 | 79.75 | 77.05 | 77.5 | 77.5 | +0.25 (+0.32%) | 68,524 |
| 11 Dec 2007 | INR | 79 | 79 | 77 | 77.25 | 77.25 | -0.3 (-0.39%) | 141,633 |
| 10 Dec 2007 | INR | 79 | 79.85 | 76.5 | 77.55 | 77.55 | -0.45 (-0.58%) | 118,883 |
| 7 Dec 2007 | INR | 79.9 | 79.9 | 76.9 | 78 | 78 | +2 (+2.63%) | 96,915 |
| 6 Dec 2007 | INR | 74.25 | 77.25 | 74.25 | 76 | 76 | +2.45 (+3.33%) | 90,084 |
| 5 Dec 2007 | INR | 72.5 | 74.4 | 71 | 73.55 | 73.55 | +0.85 (+1.17%) | 73,966 |
| 4 Dec 2007 | INR | 73 | 73.5 | 72 | 72.7 | 72.7 | +0.55 (+0.76%) | 37,918 |
| 3 Dec 2007 | INR | 72.95 | 73.5 | 71 | 72.15 | 72.15 | +0.15 (+0.21%) | 108,758 |
| 30 Nov 2007 | INR | 71 | 72.4 | 70 | 72 | 72 | +1.9 (+2.71%) | 45,654 |
| 29 Nov 2007 | INR | 72.5 | 72.75 | 68.95 | 70.1 | 70.1 | +0.6 (+0.86%) | 31,869 |
| 28 Nov 2007 | INR | 70.5 | 70.75 | 68.15 | 69.5 | 69.5 | +1.15 (+1.68%) | 55,880 |
| 27 Nov 2007 | INR | 68.35 | 68.35 | 66.8 | 68.35 | 68.35 | +3.25 (+4.99%) | 49,569 |
| 26 Nov 2007 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +3.1 (+5.00%) | 23,332 |
