| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | INR | 62 | 62 | 60 | 62 | 62 | +0.4 (+0.65%) | 306,858 |
| 22 Nov 2007 | INR | 59.1 | 61.6 | 55.8 | 61.6 | 61.6 | +2.9 (+4.94%) | 56,606 |
| 21 Nov 2007 | INR | 61.5 | 62.8 | 58.7 | 58.7 | 58.7 | -2.85 (-4.63%) | 12,624 |
| 20 Nov 2007 | INR | 62 | 63.25 | 60.05 | 61.55 | 61.55 | +1.55 (+2.58%) | 46,985 |
| 19 Nov 2007 | INR | 61.7 | 62 | 59.25 | 60 | 60 | -0.85 (-1.40%) | 19,681 |
| 16 Nov 2007 | INR | 66.5 | 66.5 | 60.85 | 60.85 | 60.85 | -3.65 (-5.66%) | 18,935 |
| 15 Nov 2007 | INR | 67 | 67 | 63.75 | 64.5 | 64.5 | +0.1 (+0.16%) | 46,410 |
| 14 Nov 2007 | INR | 64 | 65.15 | 63.5 | 64.4 | 64.4 | +1.65 (+2.63%) | 14,260 |
| 13 Nov 2007 | INR | 62.5 | 63.9 | 61.65 | 62.75 | 62.75 | +2.5 (+4.15%) | 23,780 |
| 12 Nov 2007 | INR | 62 | 62 | 59.55 | 60.25 | 60.25 | -1.75 (-2.82%) | 4,365 |
| 9 Nov 2007 | INR | 67 | 67 | 62 | 62 | 62 | 0.0 (0.0%) | 1,966 |
| 8 Nov 2007 | INR | 60 | 64.85 | 60 | 62 | 62 | -1.4 (-2.21%) | 15,424 |
| 7 Nov 2007 | INR | 64 | 64 | 61.1 | 63.4 | 63.4 | -0.25 (-0.39%) | 7,502 |
| 6 Nov 2007 | INR | 68 | 68 | 63.65 | 63.65 | 63.65 | -3.8 (-5.63%) | 26,811 |
| 5 Nov 2007 | INR | 69.8 | 69.8 | 66.1 | 67.45 | 67.45 | -1 (-1.46%) | 18,608 |
| 2 Nov 2007 | INR | 68 | 69.85 | 66.5 | 68.45 | 68.45 | -1.5 (-2.14%) | 110,887 |
| 1 Nov 2007 | INR | 69.9 | 71.6 | 68.6 | 69.95 | 69.95 | +1.95 (+2.87%) | 72,681 |
| 31 Oct 2007 | INR | 68.95 | 69.2 | 66.1 | 68 | 68 | +1.5 (+2.26%) | 78,858 |
| 30 Oct 2007 | INR | 66.5 | 66.5 | 64.9 | 66.5 | 66.5 | +3 (+4.72%) | 87,262 |
| 29 Oct 2007 | INR | 62.4 | 63.5 | 62.4 | 63.5 | 63.5 | +3.5 (+5.83%) | 66,989 |
| 26 Oct 2007 | INR | 60.9 | 62.4 | 60 | 60 | 60 | -0.35 (-0.58%) | 51,728 |
| 25 Oct 2007 | INR | 60 | 60.8 | 58.5 | 60.35 | 60.35 | +2.3 (+3.96%) | 55,220 |
| 24 Oct 2007 | INR | 59.45 | 60 | 55 | 58.05 | 58.05 | +0.15 (+0.26%) | 52,182 |
| 23 Oct 2007 | INR | 56.5 | 58 | 56.25 | 57.9 | 57.9 | +2.7 (+4.89%) | 82,070 |
| 22 Oct 2007 | INR | 55.2 | 57 | 55.2 | 55.2 | 55.2 | -2.9 (-4.99%) | 35,916 |
| 19 Oct 2007 | INR | 59 | 60 | 58.1 | 58.1 | 58.1 | -1.9 (-3.17%) | 24,207 |
| 18 Oct 2007 | INR | 62 | 63.5 | 58.1 | 60 | 60 | -1.6 (-2.60%) | 165,376 |
| 17 Oct 2007 | INR | 59 | 61.75 | 57.6 | 61.6 | 61.6 | +0.65 (+1.07%) | 31,306 |
| 16 Oct 2007 | INR | 62 | 62.3 | 60.2 | 60.95 | 60.95 | -0.95 (-1.53%) | 29,211 |
| 15 Oct 2007 | INR | 60.5 | 62 | 60.2 | 61.9 | 61.9 | +2.45 (+4.12%) | 138,914 |
