| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2003 | INR | 14.49 | 14.49 | 14 | 14 | 14 | -0.15 (-1.06%) | 1,311 |
| 1 Jul 2003 | INR | 14.4 | 14.45 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 41,775 |
| 30 Jun 2003 | INR | 14.2 | 14.2 | 14 | 14.1 | 14.1 | +0.6 (+4.44%) | 20,500 |
| 27 Jun 2003 | INR | 14.5 | 14.5 | 12.76 | 13.5 | 13.5 | -0.03 (-0.22%) | 52,480 |
| 26 Jun 2003 | INR | 15.95 | 15.95 | 13.2 | 13.53 | 13.53 | -0.98 (-6.75%) | 94,131 |
| 25 Jun 2003 | INR | 14.5 | 14.74 | 13.5 | 14.51 | 14.51 | +1.11 (+8.28%) | 88,420 |
| 24 Jun 2003 | INR | 13.75 | 14 | 12.47 | 13.4 | 13.4 | -0.45 (-3.25%) | 134,100 |
| 23 Jun 2003 | INR | 13 | 13.88 | 13 | 13.85 | 13.85 | +1.23 (+9.75%) | 33,925 |
| 20 Jun 2003 | INR | 12 | 12.69 | 11.55 | 12.62 | 12.62 | +1.08 (+9.36%) | 27,940 |
| 19 Jun 2003 | INR | 10.05 | 11.54 | 10.05 | 11.54 | 11.54 | +1.04 (+9.90%) | 20,100 |
| 18 Jun 2003 | INR | 9.25 | 10.5 | 9.25 | 10.5 | 10.5 | +0.95 (+9.95%) | 18,720 |
| 17 Jun 2003 | INR | 9.25 | 9.7 | 9.25 | 9.55 | 9.55 | +0.15 (+1.60%) | 9,375 |
| 16 Jun 2003 | INR | 9.3 | 9.64 | 9.3 | 9.4 | 9.4 | -0.1 (-1.05%) | 11,850 |
| 13 Jun 2003 | INR | 9.5 | 9.5 | 9.2 | 9.5 | 9.5 | +0.1 (+1.06%) | 12,450 |
| 12 Jun 2003 | INR | 9.45 | 9.6 | 9.4 | 9.4 | 9.4 | +0.3 (+3.30%) | 22,100 |
| 11 Jun 2003 | INR | 8.5 | 9.25 | 8.5 | 9.1 | 9.1 | -0.19 (-2.05%) | 21,700 |
| 10 Jun 2003 | INR | 8.05 | 9.29 | 8.05 | 9.29 | 9.29 | +0.84 (+9.94%) | 20,600 |
| 9 Jun 2003 | INR | 8 | 8.5 | 8 | 8.45 | 8.45 | +0.05 (+0.60%) | 16,500 |
| 6 Jun 2003 | INR | 8.25 | 8.4 | 8.15 | 8.4 | 8.4 | 0.0 (0.0%) | 20,150 |
| 5 Jun 2003 | INR | 7.75 | 8.4 | 7.75 | 8.4 | 8.4 | +0.17 (+2.07%) | 19,200 |
| 4 Jun 2003 | INR | 8.1 | 8.5 | 7.67 | 8.23 | 8.23 | +0.28 (+3.52%) | 13,360 |
| 3 Jun 2003 | INR | 8.5 | 8.5 | 7.7 | 7.95 | 7.95 | -0.55 (-6.47%) | 10,750 |
| 2 Jun 2003 | INR | 8.3 | 9.5 | 8.3 | 8.5 | 8.5 | -0.6 (-6.59%) | 2,840 |
| 30 May 2003 | INR | 9.5 | 9.9 | 9.1 | 9.1 | 9.1 | -0.9 (-9%) | 1,880 |
| 29 May 2003 | INR | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 50 |
| 28 May 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 May 2003 | INR | 11.1 | 11.1 | 11 | 11 | 11 | -1 (-8.33%) | 100 |
| 26 May 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 May 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 22 May 2003 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
