| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 111.6 | 113.75 | 107.7 | 108.75 | 108.75 | -2.05 (-1.85%) | 57,609 |
| 23 Feb 2024 | INR | 108.05 | 112.6 | 107.45 | 110.8 | 110.8 | +3.65 (+3.41%) | 36,739 |
| 22 Feb 2024 | INR | 107 | 110.1 | 105.75 | 107.15 | 107.15 | -0.15 (-0.14%) | 23,688 |
| 21 Feb 2024 | INR | 105.15 | 110.8 | 104.7 | 107.3 | 107.3 | -0.1 (-0.09%) | 31,698 |
| 20 Feb 2024 | INR | 109 | 111.6 | 104.95 | 107.4 | 107.4 | -1.4 (-1.29%) | 60,852 |
| 19 Feb 2024 | INR | 114.85 | 114.85 | 108.15 | 108.8 | 108.8 | -3.1 (-2.77%) | 58,665 |
| 16 Feb 2024 | INR | 113.05 | 114.05 | 110.85 | 111.9 | 111.9 | -1.1 (-0.97%) | 20,455 |
| 15 Feb 2024 | INR | 115.1 | 116.55 | 112.5 | 113 | 113 | -0.35 (-0.31%) | 51,895 |
| 14 Feb 2024 | INR | 107.05 | 113.95 | 105.9 | 113.35 | 113.35 | +6.95 (+6.53%) | 61,404 |
| 13 Feb 2024 | INR | 110.15 | 110.35 | 101.95 | 106.4 | 106.4 | -2.75 (-2.52%) | 137,779 |
| 12 Feb 2024 | INR | 117.05 | 119 | 108 | 109.15 | 109.15 | -8.8 (-7.46%) | 66,052 |
| 9 Feb 2024 | INR | 122.95 | 122.95 | 114.2 | 117.95 | 117.95 | -1.85 (-1.54%) | 110,305 |
| 8 Feb 2024 | INR | 122 | 122.45 | 117.8 | 119.8 | 119.8 | -0.05 (-0.04%) | 55,757 |
| 7 Feb 2024 | INR | 113.05 | 121.7 | 113.05 | 119.85 | 119.85 | +4.5 (+3.90%) | 177,658 |
| 6 Feb 2024 | INR | 116.95 | 117.7 | 112.2 | 115.35 | 115.35 | +0.65 (+0.57%) | 82,106 |
| 5 Feb 2024 | INR | 119.85 | 121.7 | 113.65 | 114.7 | 114.7 | -4.7 (-3.94%) | 187,568 |
| 2 Feb 2024 | INR | 113.05 | 120.55 | 112.3 | 119.4 | 119.4 | +4.95 (+4.33%) | 240,587 |
| 1 Feb 2024 | INR | 118.35 | 118.35 | 113.4 | 114.45 | 114.45 | -2.3 (-1.97%) | 116,318 |
| 31 Jan 2024 | INR | 117.85 | 120.35 | 115.75 | 116.75 | 116.75 | -2.15 (-1.81%) | 114,101 |
| 30 Jan 2024 | INR | 122.45 | 122.45 | 117.7 | 118.9 | 118.9 | -1.9 (-1.57%) | 83,839 |
| 29 Jan 2024 | INR | 122.75 | 124.7 | 120.15 | 120.8 | 120.8 | -1.9 (-1.55%) | 44,459 |
| 25 Jan 2024 | INR | 122.85 | 125.3 | 121.5 | 122.7 | 122.7 | +1.65 (+1.36%) | 77,954 |
| 24 Jan 2024 | INR | 120.95 | 123.7 | 119.15 | 121.05 | 121.05 | -0.1 (-0.08%) | 60,467 |
| 23 Jan 2024 | INR | 123.3 | 126.9 | 119.45 | 121.15 | 121.15 | -3.5 (-2.81%) | 124,446 |
| 20 Jan 2024 | INR | 126.85 | 126.85 | 121.95 | 124.65 | 124.65 | -0.3 (-0.24%) | 75,058 |
| 19 Jan 2024 | INR | 125.65 | 126.3 | 118.3 | 124.95 | 124.95 | +0.4 (+0.32%) | 115,213 |
| 18 Jan 2024 | INR | 122.3 | 125.3 | 118.25 | 124.55 | 124.55 | +2.25 (+1.84%) | 115,149 |
| 17 Jan 2024 | INR | 124.8 | 127.2 | 121.55 | 122.3 | 122.3 | -3.3 (-2.63%) | 68,328 |
| 16 Jan 2024 | INR | 129.8 | 130.75 | 123.65 | 125.6 | 125.6 | -3.85 (-2.97%) | 170,632 |
| 15 Jan 2024 | INR | 135.2 | 137.5 | 127.45 | 129.45 | 129.45 | -5.65 (-4.18%) | 162,042 |
