| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 135.1 | 138.75 | 133.2 | 135.1 | 135.1 | +0.05 (+0.04%) | 134,877 |
| 11 Jan 2024 | INR | 137.25 | 138.6 | 133.8 | 135.05 | 135.05 | -0.25 (-0.18%) | 140,645 |
| 10 Jan 2024 | INR | 130.85 | 139.2 | 130.55 | 135.3 | 135.3 | +4.5 (+3.44%) | 269,007 |
| 9 Jan 2024 | INR | 133.85 | 134.65 | 129.05 | 130.8 | 130.8 | -1.65 (-1.25%) | 114,129 |
| 8 Jan 2024 | INR | 134.55 | 136.3 | 130 | 132.45 | 132.45 | -1 (-0.75%) | 282,530 |
| 5 Jan 2024 | INR | 136.5 | 139 | 131.5 | 133.45 | 133.45 | -1.65 (-1.22%) | 444,292 |
| 4 Jan 2024 | INR | 121.95 | 137.15 | 119.05 | 135.1 | 135.1 | +16.15 (+13.58%) | 747,282 |
| 3 Jan 2024 | INR | 121 | 123.35 | 117.5 | 118.95 | 118.95 | -0.75 (-0.63%) | 95,022 |
| 2 Jan 2024 | INR | 116.65 | 122.3 | 114.15 | 119.7 | 119.7 | +3.95 (+3.41%) | 250,012 |
| 1 Jan 2024 | INR | 117.3 | 117.3 | 114.35 | 115.75 | 115.75 | +0.7 (+0.61%) | 28,321 |
| 29 Dec 2023 | INR | 114.85 | 116.5 | 111 | 115.05 | 115.05 | +3.25 (+2.91%) | 97,522 |
| 28 Dec 2023 | INR | 112 | 114.05 | 111 | 111.8 | 111.8 | +0.15 (+0.13%) | 52,786 |
| 27 Dec 2023 | INR | 113.55 | 114.3 | 110.5 | 111.65 | 111.65 | -1.2 (-1.06%) | 76,501 |
| 26 Dec 2023 | INR | 115.75 | 117 | 112 | 112.85 | 112.85 | -2.9 (-2.51%) | 78,377 |
| 22 Dec 2023 | INR | 108.1 | 116.05 | 108.1 | 115.75 | 115.75 | +9.85 (+9.30%) | 140,165 |
| 21 Dec 2023 | INR | 102.75 | 109.65 | 100.95 | 105.9 | 105.9 | +2.75 (+2.67%) | 59,800 |
| 20 Dec 2023 | INR | 112.95 | 112.95 | 102.1 | 103.15 | 103.15 | -6.9 (-6.27%) | 142,779 |
| 19 Dec 2023 | INR | 113.25 | 113.95 | 109.8 | 110.05 | 110.05 | -2.45 (-2.18%) | 26,406 |
| 18 Dec 2023 | INR | 113.45 | 114.5 | 111 | 112.5 | 112.5 | +0.55 (+0.49%) | 63,450 |
| 15 Dec 2023 | INR | 114.65 | 115.05 | 111.2 | 111.95 | 111.95 | -2 (-1.76%) | 36,698 |
| 14 Dec 2023 | INR | 115.9 | 116.25 | 113.6 | 113.95 | 113.95 | -0.65 (-0.57%) | 22,986 |
| 13 Dec 2023 | INR | 114.75 | 116.85 | 114.3 | 114.6 | 114.6 | -0.6 (-0.52%) | 86,317 |
| 12 Dec 2023 | INR | 115 | 118.05 | 114.45 | 115.2 | 115.2 | +0.25 (+0.22%) | 33,385 |
| 11 Dec 2023 | INR | 116.05 | 117.45 | 114.4 | 114.95 | 114.95 | -0.95 (-0.82%) | 48,038 |
| 8 Dec 2023 | INR | 117.45 | 118.4 | 113.7 | 115.9 | 115.9 | -1.2 (-1.02%) | 77,079 |
| 7 Dec 2023 | INR | 118.95 | 119.95 | 114.5 | 117.1 | 117.1 | +0.4 (+0.34%) | 141,682 |
| 6 Dec 2023 | INR | 116 | 117.75 | 113.75 | 116.7 | 116.7 | +1.2 (+1.04%) | 117,287 |
| 5 Dec 2023 | INR | 117.9 | 118.25 | 114.5 | 115.5 | 115.5 | -1.6 (-1.37%) | 140,065 |
| 4 Dec 2023 | INR | 118.55 | 120.2 | 115.65 | 117.1 | 117.1 | +0.85 (+0.73%) | 64,432 |
| 1 Dec 2023 | INR | 118.05 | 120.7 | 115.9 | 116.25 | 116.25 | -1.11 (-0.95%) | 340,683 |
