| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 115.99 | 119.2 | 114.24 | 117.36 | 117.36 | +9.25 (+8.56%) | 487,808 |
| 29 Nov 2023 | INR | 112.99 | 113.08 | 107.8 | 108.11 | 108.11 | -3.68 (-3.29%) | 57,149 |
| 28 Nov 2023 | INR | 108.21 | 114.29 | 108.21 | 111.79 | 111.79 | +3.94 (+3.65%) | 325,703 |
| 24 Nov 2023 | INR | 106.15 | 116.01 | 106.15 | 107.85 | 107.85 | +1.71 (+1.61%) | 795,023 |
| 23 Nov 2023 | INR | 98 | 109.85 | 97.2 | 106.14 | 106.14 | +8.12 (+8.28%) | 444,157 |
| 22 Nov 2023 | INR | 101.39 | 101.39 | 96.85 | 98.02 | 98.02 | -1.8 (-1.80%) | 33,431 |
| 21 Nov 2023 | INR | 96.79 | 101.84 | 96.79 | 99.82 | 99.82 | +3.44 (+3.57%) | 149,282 |
| 20 Nov 2023 | INR | 96.87 | 96.94 | 95.46 | 96.38 | 96.38 | +0.43 (+0.45%) | 44,633 |
| 17 Nov 2023 | INR | 96.49 | 97.75 | 95.42 | 95.95 | 95.95 | -0.06 (-0.06%) | 22,671 |
| 16 Nov 2023 | INR | 96.89 | 97.85 | 95.14 | 96.01 | 96.01 | +0.17 (+0.18%) | 50,767 |
| 15 Nov 2023 | INR | 98.94 | 99.73 | 95.69 | 95.84 | 95.84 | -1.64 (-1.68%) | 72,117 |
| 13 Nov 2023 | INR | 100.7 | 100.7 | 97 | 97.48 | 97.48 | +1.37 (+1.43%) | 26,140 |
| 10 Nov 2023 | INR | 96.3 | 97.35 | 95.2 | 96.11 | 96.11 | +0.23 (+0.24%) | 41,406 |
| 9 Nov 2023 | INR | 98.99 | 98.99 | 95.1 | 95.88 | 95.88 | -1.49 (-1.53%) | 62,182 |
| 8 Nov 2023 | INR | 99.69 | 99.69 | 96.05 | 97.37 | 97.37 | -0.47 (-0.48%) | 69,195 |
| 7 Nov 2023 | INR | 99.59 | 101.55 | 96.8 | 97.84 | 97.84 | +2.62 (+2.75%) | 171,237 |
| 6 Nov 2023 | INR | 95.5 | 96.35 | 94.4 | 95.22 | 95.22 | +0.47 (+0.50%) | 39,102 |
| 3 Nov 2023 | INR | 96.5 | 96.5 | 92.75 | 94.75 | 94.75 | -1.56 (-1.62%) | 47,551 |
| 2 Nov 2023 | INR | 94.84 | 98.5 | 93.5 | 96.31 | 96.31 | +2.21 (+2.35%) | 114,534 |
| 1 Nov 2023 | INR | 94.35 | 94.42 | 92.64 | 94.1 | 94.1 | +1.6 (+1.73%) | 25,902 |
| 31 Oct 2023 | INR | 90.6 | 94.05 | 88.95 | 92.5 | 92.5 | +3.7 (+4.17%) | 43,354 |
| 30 Oct 2023 | INR | 88.5 | 90 | 87.7 | 88.8 | 88.8 | +0.2 (+0.23%) | 35,173 |
| 27 Oct 2023 | INR | 86.85 | 90.05 | 86.85 | 88.6 | 88.6 | +1.85 (+2.13%) | 56,643 |
| 26 Oct 2023 | INR | 85.1 | 88.65 | 84.05 | 86.75 | 86.75 | -1.45 (-1.64%) | 103,741 |
| 25 Oct 2023 | INR | 93.95 | 95.15 | 87.2 | 88.2 | 88.2 | -5.4 (-5.77%) | 55,378 |
| 23 Oct 2023 | INR | 99.8 | 99.8 | 93.1 | 93.6 | 93.6 | -4.3 (-4.39%) | 55,934 |
| 20 Oct 2023 | INR | 96 | 98.5 | 96 | 97.9 | 97.9 | +0.2 (+0.20%) | 76,120 |
| 19 Oct 2023 | INR | 96.95 | 100.1 | 95.8 | 97.7 | 97.7 | +0.3 (+0.31%) | 50,268 |
| 18 Oct 2023 | INR | 98.05 | 100.3 | 95.2 | 97.4 | 97.4 | -0.85 (-0.87%) | 108,177 |
| 17 Oct 2023 | INR | 99 | 100.7 | 97.7 | 98.25 | 98.25 | -0.9 (-0.91%) | 76,173 |
