| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 30.5 | 30.55 | 28.85 | 29 | 29 | -1.35 (-4.45%) | 23,667 |
| 23 Jul 2019 | INR | 31.1 | 31.1 | 29.75 | 30.35 | 30.35 | -0.8 (-2.57%) | 7,215 |
| 22 Jul 2019 | INR | 32 | 32.5 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 3,063 |
| 19 Jul 2019 | INR | 33 | 33 | 30.55 | 32.75 | 32.75 | +0.6 (+1.87%) | 6,169 |
| 18 Jul 2019 | INR | 34 | 34.1 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 8,025 |
| 17 Jul 2019 | INR | 35.2 | 35.3 | 33.35 | 33.8 | 33.8 | -1 (-2.87%) | 6,001 |
| 16 Jul 2019 | INR | 35.35 | 35.35 | 34.8 | 34.8 | 34.8 | -0.15 (-0.43%) | 5,126 |
| 15 Jul 2019 | INR | 35.4 | 35.4 | 34.95 | 34.95 | 34.95 | +0.05 (+0.14%) | 5,421 |
| 12 Jul 2019 | INR | 35.65 | 35.75 | 34.2 | 34.9 | 34.9 | -0.25 (-0.71%) | 5,613 |
| 11 Jul 2019 | INR | 34.9 | 35.5 | 34.8 | 35.15 | 35.15 | +0.1 (+0.29%) | 75,745 |
| 10 Jul 2019 | INR | 35.7 | 35.7 | 34.7 | 35.05 | 35.05 | -0.7 (-1.96%) | 7,204 |
| 9 Jul 2019 | INR | 36.2 | 36.2 | 35.7 | 35.75 | 35.75 | -0.25 (-0.69%) | 75,257 |
| 8 Jul 2019 | INR | 37 | 37 | 36 | 36 | 36 | -0.85 (-2.31%) | 4,235 |
| 5 Jul 2019 | INR | 37 | 37.5 | 36.5 | 36.85 | 36.85 | +0.1 (+0.27%) | 4,261 |
| 4 Jul 2019 | INR | 37.2 | 37.2 | 36.7 | 36.75 | 36.75 | -0.45 (-1.21%) | 80,404 |
| 3 Jul 2019 | INR | 37.5 | 37.8 | 36.9 | 37.2 | 37.2 | -0.4 (-1.06%) | 2,941 |
| 2 Jul 2019 | INR | 38 | 38 | 37.6 | 37.6 | 37.6 | +0.1 (+0.27%) | 6,001 |
| 1 Jul 2019 | INR | 37.6 | 37.8 | 36 | 37.5 | 37.5 | -0.05 (-0.13%) | 1,808 |
| 28 Jun 2019 | INR | 36.7 | 37.8 | 36.45 | 37.55 | 37.55 | +1.15 (+3.16%) | 6,099 |
| 27 Jun 2019 | INR | 36.75 | 37 | 36.2 | 36.4 | 36.4 | -0.35 (-0.95%) | 2,022 |
| 26 Jun 2019 | INR | 38.45 | 38.45 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 410 |
| 25 Jun 2019 | INR | 36.5 | 37 | 36.4 | 36.75 | 36.75 | 0.0 (0.0%) | 8,934 |
| 24 Jun 2019 | INR | 36 | 36.75 | 35.85 | 36.75 | 36.75 | +0.75 (+2.08%) | 42,968 |
| 21 Jun 2019 | INR | 36 | 36.25 | 34.95 | 36 | 36 | 0.0 (0.0%) | 50,246 |
| 20 Jun 2019 | INR | 36.3 | 37 | 35.55 | 36 | 36 | -0.5 (-1.37%) | 50,124 |
| 19 Jun 2019 | INR | 36.4 | 36.8 | 36 | 36.5 | 36.5 | +0.1 (+0.27%) | 51,104 |
| 18 Jun 2019 | INR | 36.3 | 36.75 | 36.1 | 36.4 | 36.4 | +0.15 (+0.41%) | 68,583 |
| 17 Jun 2019 | INR | 36.5 | 37 | 36 | 36.25 | 36.25 | -0.3 (-0.82%) | 21,285 |
| 14 Jun 2019 | INR | 36.5 | 36.65 | 36.2 | 36.55 | 36.55 | +0.05 (+0.14%) | 12,948 |
| 13 Jun 2019 | INR | 36.8 | 36.95 | 35.5 | 36.5 | 36.5 | -0.1 (-0.27%) | 46,995 |
