| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 37 | 37.45 | 36.1 | 36.6 | 36.6 | -0.5 (-1.35%) | 35,387 |
| 11 Jun 2019 | INR | 37.25 | 37.35 | 36.6 | 37.1 | 37.1 | +0.1 (+0.27%) | 12,683 |
| 10 Jun 2019 | INR | 37.5 | 37.9 | 36.6 | 37 | 37 | +0.2 (+0.54%) | 45,891 |
| 7 Jun 2019 | INR | 37.5 | 37.85 | 36 | 36.8 | 36.8 | +0.5 (+1.38%) | 57,983 |
| 6 Jun 2019 | INR | 37.25 | 37.4 | 34.7 | 36.3 | 36.3 | -0.4 (-1.09%) | 53,885 |
| 4 Jun 2019 | INR | 37 | 37.45 | 36.6 | 36.7 | 36.7 | +0.6 (+1.66%) | 19,087 |
| 3 Jun 2019 | INR | 35.5 | 36.45 | 34.55 | 36.1 | 36.1 | +2.25 (+6.65%) | 74,205 |
| 31 May 2019 | INR | 34 | 34.75 | 33.4 | 33.85 | 33.85 | +0.7 (+2.11%) | 19,177 |
| 30 May 2019 | INR | 33.5 | 34.4 | 31 | 33.15 | 33.15 | +2.35 (+7.63%) | 35,644 |
| 29 May 2019 | INR | 30.9 | 31 | 30.4 | 30.8 | 30.8 | 0.0 (0.0%) | 17,465 |
| 28 May 2019 | INR | 32.9 | 32.9 | 30.5 | 30.8 | 30.8 | +1.05 (+3.53%) | 15,797 |
| 27 May 2019 | INR | 30.5 | 30.5 | 29 | 29.75 | 29.75 | +0.3 (+1.02%) | 50,653 |
| 24 May 2019 | INR | 30.9 | 31 | 29 | 29.45 | 29.45 | -0.3 (-1.01%) | 22,115 |
| 23 May 2019 | INR | 31 | 31 | 28.5 | 29.75 | 29.75 | +1.25 (+4.39%) | 13,974 |
| 22 May 2019 | INR | 31.15 | 31.15 | 28.5 | 28.5 | 28.5 | -0.9 (-3.06%) | 6,913 |
| 21 May 2019 | INR | 30.5 | 30.5 | 28.45 | 29.4 | 29.4 | +1.1 (+3.89%) | 9,243 |
| 20 May 2019 | INR | 29.5 | 30 | 28 | 28.3 | 28.3 | +0.3 (+1.07%) | 50,078 |
| 17 May 2019 | INR | 29.95 | 29.95 | 27.85 | 28 | 28 | +0.3 (+1.08%) | 71,625 |
| 16 May 2019 | INR | 30 | 30 | 27.4 | 27.7 | 27.7 | -0.7 (-2.46%) | 6,185 |
| 15 May 2019 | INR | 29.1 | 29.25 | 28.05 | 28.4 | 28.4 | +0.05 (+0.18%) | 6,041 |
| 14 May 2019 | INR | 29.5 | 29.9 | 28.05 | 28.35 | 28.35 | +0.25 (+0.89%) | 5,968 |
| 13 May 2019 | INR | 30 | 30 | 28 | 28.1 | 28.1 | -0.5 (-1.75%) | 10,052 |
| 10 May 2019 | INR | 29 | 30.4 | 28.2 | 28.6 | 28.6 | -0.4 (-1.38%) | 6,488 |
| 9 May 2019 | INR | 31 | 31 | 28.5 | 29 | 29 | +0.6 (+2.11%) | 6,263 |
| 8 May 2019 | INR | 29.05 | 29.75 | 27.6 | 28.4 | 28.4 | -0.5 (-1.73%) | 6,818 |
| 7 May 2019 | INR | 31 | 31 | 28.1 | 28.9 | 28.9 | +0.05 (+0.17%) | 8,643 |
| 6 May 2019 | INR | 28.3 | 29.95 | 28.2 | 28.85 | 28.85 | +0.1 (+0.35%) | 5,727 |
| 3 May 2019 | INR | 31.9 | 31.9 | 28.5 | 28.75 | 28.75 | -0.2 (-0.69%) | 5,524 |
| 2 May 2019 | INR | 29.9 | 29.9 | 28.3 | 28.95 | 28.95 | +2.15 (+8.02%) | 5,920 |
| 30 Apr 2019 | INR | 27.8 | 27.8 | 26.8 | 26.8 | 26.8 | -0.45 (-1.65%) | 5,225 |
