| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 27.9 | 27.95 | 27.25 | 27.25 | 27.25 | -0.65 (-2.33%) | 5,508 |
| 25 Apr 2019 | INR | 27.9 | 27.9 | 27.3 | 27.9 | 27.9 | +0.5 (+1.82%) | 6,655 |
| 24 Apr 2019 | INR | 27 | 28 | 25.7 | 27.4 | 27.4 | +1.45 (+5.59%) | 11,950 |
| 23 Apr 2019 | INR | 26.15 | 26.15 | 25.9 | 25.95 | 25.95 | -0.4 (-1.52%) | 5,215 |
| 22 Apr 2019 | INR | 27.55 | 27.55 | 26 | 26.35 | 26.35 | +0.3 (+1.15%) | 67,146 |
| 18 Apr 2019 | INR | 27 | 27.15 | 26 | 26.05 | 26.05 | -0.2 (-0.76%) | 71,536 |
| 16 Apr 2019 | INR | 26.75 | 26.75 | 26.2 | 26.25 | 26.25 | -0.25 (-0.94%) | 7,282 |
| 15 Apr 2019 | INR | 26.65 | 26.9 | 26.5 | 26.5 | 26.5 | -0.1 (-0.38%) | 9,111 |
| 12 Apr 2019 | INR | 27.6 | 27.6 | 26.6 | 26.6 | 26.6 | -0.3 (-1.12%) | 9,269 |
| 11 Apr 2019 | INR | 27.65 | 27.65 | 26.55 | 26.9 | 26.9 | +0.1 (+0.37%) | 9,662 |
| 10 Apr 2019 | INR | 27.95 | 27.95 | 26.7 | 26.8 | 26.8 | 0.0 (0.0%) | 5,078 |
| 9 Apr 2019 | INR | 27.15 | 27.15 | 26.3 | 26.8 | 26.8 | +0.25 (+0.94%) | 9,256 |
| 8 Apr 2019 | INR | 28.75 | 28.75 | 26.4 | 26.55 | 26.55 | +0.45 (+1.72%) | 5,000 |
| 5 Apr 2019 | INR | 26.2 | 26.35 | 25.9 | 26.1 | 26.1 | +0.05 (+0.19%) | 5,172 |
| 4 Apr 2019 | INR | 26.2 | 26.5 | 25 | 26.05 | 26.05 | -0.2 (-0.76%) | 9,490 |
| 3 Apr 2019 | INR | 28.9 | 28.9 | 26.25 | 26.25 | 26.25 | -0.2 (-0.76%) | 11,075 |
| 2 Apr 2019 | INR | 26.5 | 26.65 | 25 | 26.45 | 26.45 | +0.45 (+1.73%) | 8,843 |
| 1 Apr 2019 | INR | 27.7 | 27.7 | 26 | 26 | 26 | +0.3 (+1.17%) | 5,857 |
| 29 Mar 2019 | INR | 26.7 | 27 | 25 | 25.7 | 25.7 | -0.2 (-0.77%) | 12,687 |
| 28 Mar 2019 | INR | 26.9 | 26.9 | 25.4 | 25.9 | 25.9 | +0.6 (+2.37%) | 7,468 |
| 27 Mar 2019 | INR | 25 | 27.3 | 25 | 25.3 | 25.3 | -0.1 (-0.39%) | 29,341 |
| 26 Mar 2019 | INR | 26.3 | 26.3 | 25.2 | 25.4 | 25.4 | -0.1 (-0.39%) | 59,691 |
| 25 Mar 2019 | INR | 26.9 | 26.9 | 25.05 | 25.5 | 25.5 | -1 (-3.77%) | 10,732 |
| 22 Mar 2019 | INR | 27.8 | 27.8 | 26.5 | 26.5 | 26.5 | +0.45 (+1.73%) | 5,033 |
| 20 Mar 2019 | INR | 27.5 | 27.5 | 26 | 26.05 | 26.05 | -0.75 (-2.80%) | 43,494 |
| 19 Mar 2019 | INR | 27.25 | 27.25 | 26.5 | 26.8 | 26.8 | -0.05 (-0.19%) | 36,594 |
| 18 Mar 2019 | INR | 27.55 | 27.55 | 26.5 | 26.85 | 26.85 | +0.05 (+0.19%) | 5,505 |
| 15 Mar 2019 | INR | 27.1 | 27.1 | 26.1 | 26.8 | 26.8 | +0.55 (+2.10%) | 43,492 |
| 14 Mar 2019 | INR | 26.95 | 27 | 26 | 26.25 | 26.25 | -0.4 (-1.50%) | 8,940 |
| 13 Mar 2019 | INR | 27.2 | 27.2 | 26.65 | 26.65 | 26.65 | -0.3 (-1.11%) | 5,844 |
