| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 27.8 | 27.8 | 26.6 | 26.95 | 26.95 | -0.7 (-2.53%) | 8,805 |
| 11 Mar 2019 | INR | 27.9 | 27.95 | 26.8 | 27.65 | 27.65 | +0.3 (+1.10%) | 5,070 |
| 8 Mar 2019 | INR | 28.5 | 28.5 | 27 | 27.35 | 27.35 | -0.2 (-0.73%) | 5,621 |
| 7 Mar 2019 | INR | 27.7 | 27.7 | 26.9 | 27.55 | 27.55 | +0.6 (+2.23%) | 5,005 |
| 6 Mar 2019 | INR | 28 | 28 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 5,073 |
| 5 Mar 2019 | INR | 27.95 | 27.95 | 26.4 | 27 | 27 | 0.0 (0.0%) | 7,035 |
| 1 Mar 2019 | INR | 29.9 | 29.9 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 7,542 |
| 28 Feb 2019 | INR | 27.5 | 27.7 | 26.6 | 26.75 | 26.75 | -0.8 (-2.90%) | 6,235 |
| 27 Feb 2019 | INR | 29 | 29 | 27 | 27.55 | 27.55 | +0.9 (+3.38%) | 5,005 |
| 26 Feb 2019 | INR | 28.15 | 28.35 | 26.6 | 26.65 | 26.65 | -1.05 (-3.79%) | 6,510 |
| 25 Feb 2019 | INR | 29.85 | 29.85 | 27.7 | 27.7 | 27.7 | +0.65 (+2.40%) | 5,005 |
| 22 Feb 2019 | INR | 27.85 | 27.85 | 26.9 | 27.05 | 27.05 | +0.05 (+0.19%) | 5,610 |
| 21 Feb 2019 | INR | 27.9 | 27.9 | 26.95 | 27 | 27 | 0.0 (0.0%) | 14,876 |
| 20 Feb 2019 | INR | 27.85 | 28.4 | 26.8 | 27 | 27 | 0.0 (0.0%) | 42,017 |
| 19 Feb 2019 | INR | 28.9 | 28.9 | 27 | 27 | 27 | -0.4 (-1.46%) | 39,843 |
| 18 Feb 2019 | INR | 28.5 | 28.5 | 27 | 27.4 | 27.4 | -0.3 (-1.08%) | 51,395 |
| 15 Feb 2019 | INR | 28.9 | 28.9 | 27.7 | 27.7 | 27.7 | -0.3 (-1.07%) | 7,588 |
| 14 Feb 2019 | INR | 28.3 | 28.4 | 27 | 28 | 28 | +0.95 (+3.51%) | 15,793 |
| 13 Feb 2019 | INR | 28.95 | 28.95 | 27 | 27.05 | 27.05 | -0.95 (-3.39%) | 18,290 |
| 12 Feb 2019 | INR | 27.85 | 28 | 26.75 | 28 | 28 | +0.4 (+1.45%) | 22,858 |
| 11 Feb 2019 | INR | 28 | 28.25 | 27 | 27.6 | 27.6 | +0.25 (+0.91%) | 10,520 |
| 8 Feb 2019 | INR | 29 | 29.4 | 27.2 | 27.35 | 27.35 | +0.1 (+0.37%) | 13,361 |
| 7 Feb 2019 | INR | 27.9 | 31.1 | 27.25 | 27.25 | 27.25 | +0.75 (+2.83%) | 5,550 |
| 6 Feb 2019 | INR | 28.5 | 29.3 | 26.5 | 26.5 | 26.5 | -2 (-7.02%) | 6,538 |
| 5 Feb 2019 | INR | 28.9 | 28.9 | 28.25 | 28.5 | 28.5 | +0.7 (+2.52%) | 5,000 |
| 4 Feb 2019 | INR | 28.1 | 28.15 | 27.3 | 27.8 | 27.8 | +0.1 (+0.36%) | 5,998 |
| 1 Feb 2019 | INR | 28.25 | 28.3 | 27.5 | 27.7 | 27.7 | +0.2 (+0.73%) | 5,049 |
| 31 Jan 2019 | INR | 28.5 | 28.9 | 27.5 | 27.5 | 27.5 | -0.15 (-0.54%) | 5,275 |
| 30 Jan 2019 | INR | 29 | 29.95 | 27.5 | 27.65 | 27.65 | -0.85 (-2.98%) | 6,071 |
| 29 Jan 2019 | INR | 27.8 | 28.6 | 27.6 | 28.5 | 28.5 | +1.05 (+3.83%) | 6,200 |
