| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 28.1 | 29.75 | 28.1 | 28.6 | 28.6 | +0.55 (+1.96%) | 5,651 |
| 30 Oct 2018 | INR | 29.5 | 30.15 | 27.35 | 28.05 | 28.05 | -1.5 (-5.08%) | 7,923 |
| 29 Oct 2018 | INR | 27.9 | 29.75 | 27.9 | 29.55 | 29.55 | +1.9 (+6.87%) | 5,046 |
| 26 Oct 2018 | INR | 28.7 | 29.05 | 27.65 | 27.65 | 27.65 | -1 (-3.49%) | 5,001 |
| 25 Oct 2018 | INR | 28.8 | 28.8 | 28.5 | 28.65 | 28.65 | -0.15 (-0.52%) | 5,000 |
| 24 Oct 2018 | INR | 28.25 | 28.8 | 28 | 28.8 | 28.8 | +0.8 (+2.86%) | 18,999 |
| 23 Oct 2018 | INR | 28 | 29.65 | 27.45 | 28 | 28 | +0.1 (+0.36%) | 30,890 |
| 22 Oct 2018 | INR | 27.9 | 28 | 27.15 | 27.9 | 27.9 | +0.7 (+2.57%) | 30,341 |
| 19 Oct 2018 | INR | 28.95 | 28.95 | 27 | 27.2 | 27.2 | -1.9 (-6.53%) | 5,586 |
| 17 Oct 2018 | INR | 29.8 | 29.8 | 28.8 | 29.1 | 29.1 | +0.8 (+2.83%) | 5,198 |
| 16 Oct 2018 | INR | 29.35 | 30.5 | 27.05 | 28.3 | 28.3 | -1.05 (-3.58%) | 6,426 |
| 15 Oct 2018 | INR | 29.5 | 29.9 | 29.35 | 29.35 | 29.35 | -0.05 (-0.17%) | 5,021 |
| 12 Oct 2018 | INR | 26.25 | 29.95 | 24.9 | 29.4 | 29.4 | +3.9 (+15.29%) | 36,580 |
| 11 Oct 2018 | INR | 28.25 | 28.25 | 24 | 25.5 | 25.5 | -2.5 (-8.93%) | 9,569 |
| 10 Oct 2018 | INR | 25.75 | 29 | 25.75 | 28 | 28 | +1.35 (+5.07%) | 32,080 |
| 9 Oct 2018 | INR | 26.05 | 27.25 | 26.05 | 26.65 | 26.65 | +0.65 (+2.50%) | 5,105 |
| 8 Oct 2018 | INR | 25.75 | 27.5 | 25.65 | 26 | 26 | +1 (+4%) | 7,316 |
| 5 Oct 2018 | INR | 26.75 | 26.75 | 24.9 | 25 | 25 | -0.95 (-3.66%) | 5,016 |
| 4 Oct 2018 | INR | 25.1 | 26.55 | 24.75 | 25.95 | 25.95 | +1.4 (+5.70%) | 15,439 |
| 3 Oct 2018 | INR | 27.5 | 27.65 | 24.35 | 24.55 | 24.55 | -2.55 (-9.41%) | 21,942 |
| 1 Oct 2018 | INR | 29.25 | 29.35 | 26.8 | 27.1 | 27.1 | -1.4 (-4.91%) | 13,937 |
| 28 Sep 2018 | INR | 31.35 | 33.8 | 27 | 28.5 | 28.5 | -1.55 (-5.16%) | 45,624 |
| 27 Sep 2018 | INR | 32.5 | 33 | 28 | 30.05 | 30.05 | -1.9 (-5.95%) | 25,324 |
| 26 Sep 2018 | INR | 35.5 | 35.5 | 31.15 | 31.95 | 31.95 | -0.85 (-2.59%) | 539,992 |
| 25 Sep 2018 | INR | 36.95 | 36.95 | 32.8 | 32.8 | 32.8 | -0.2 (-0.61%) | 12,983 |
| 24 Sep 2018 | INR | 34.5 | 35 | 33 | 33 | 33 | -1.95 (-5.58%) | 15,273 |
| 21 Sep 2018 | INR | 35.5 | 38 | 34 | 34.95 | 34.95 | -0.05 (-0.14%) | 14,393 |
| 19 Sep 2018 | INR | 35.6 | 35.9 | 34 | 35 | 35 | -0.5 (-1.41%) | 21,434 |
| 18 Sep 2018 | INR | 35.5 | 35.6 | 34.3 | 35.5 | 35.5 | +0.5 (+1.43%) | 46,491 |
| 17 Sep 2018 | INR | 35.75 | 35.8 | 34.7 | 35 | 35 | -0.55 (-1.55%) | 14,432 |
