| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 30 | 30.25 | 29 | 30 | 30 | +0.2 (+0.67%) | 17,888 |
| 30 Jul 2018 | INR | 31 | 31 | 29.8 | 29.8 | 29.8 | -0.1 (-0.33%) | 10,472 |
| 27 Jul 2018 | INR | 30.75 | 30.8 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 11,178 |
| 26 Jul 2018 | INR | 30.75 | 30.75 | 30 | 30 | 30 | +0.25 (+0.84%) | 11,302 |
| 25 Jul 2018 | INR | 30.05 | 30.05 | 29.7 | 29.75 | 29.75 | -0.05 (-0.17%) | 10,985 |
| 24 Jul 2018 | INR | 30 | 30.35 | 29 | 29.8 | 29.8 | -0.1 (-0.33%) | 23,352 |
| 23 Jul 2018 | INR | 29.5 | 30.35 | 29.3 | 29.9 | 29.9 | +0.4 (+1.36%) | 10,606 |
| 20 Jul 2018 | INR | 30.2 | 30.2 | 28.9 | 29.5 | 29.5 | -0.5 (-1.67%) | 14,763 |
| 19 Jul 2018 | INR | 31.5 | 31.55 | 29.95 | 30 | 30 | -0.85 (-2.76%) | 18,066 |
| 18 Jul 2018 | INR | 32.5 | 32.8 | 30.5 | 30.85 | 30.85 | -1.6 (-4.93%) | 15,950 |
| 17 Jul 2018 | INR | 32.5 | 32.95 | 32 | 32.45 | 32.45 | +0.65 (+2.04%) | 11,207 |
| 16 Jul 2018 | INR | 33.05 | 33.15 | 31.8 | 31.8 | 31.8 | -0.6 (-1.85%) | 11,003 |
| 13 Jul 2018 | INR | 33.5 | 33.9 | 32.1 | 32.4 | 32.4 | -0.9 (-2.70%) | 12,530 |
| 12 Jul 2018 | INR | 33.75 | 33.85 | 33 | 33.3 | 33.3 | +0.3 (+0.91%) | 11,322 |
| 11 Jul 2018 | INR | 34 | 34 | 33 | 33 | 33 | -0.85 (-2.51%) | 20,548 |
| 10 Jul 2018 | INR | 34.25 | 34.75 | 33.1 | 33.85 | 33.85 | -0.05 (-0.15%) | 14,093 |
| 9 Jul 2018 | INR | 34.5 | 35 | 33.6 | 33.9 | 33.9 | -0.1 (-0.29%) | 12,682 |
| 6 Jul 2018 | INR | 34.9 | 34.95 | 34 | 34 | 34 | -0.85 (-2.44%) | 12,955 |
| 5 Jul 2018 | INR | 35.25 | 35.35 | 34.5 | 34.85 | 34.85 | +0.5 (+1.46%) | 10,502 |
| 4 Jul 2018 | INR | 35.1 | 38 | 34.1 | 34.35 | 34.35 | -0.7 (-2.00%) | 11,902 |
| 3 Jul 2018 | INR | 35.25 | 35.45 | 34.1 | 35.05 | 35.05 | +0.45 (+1.30%) | 27,683 |
| 2 Jul 2018 | INR | 35.3 | 35.75 | 34.6 | 34.6 | 34.6 | -0.65 (-1.84%) | 11,100 |
| 29 Jun 2018 | INR | 35.75 | 35.75 | 34.8 | 35.25 | 35.25 | +0.35 (+1.00%) | 20,331 |
| 28 Jun 2018 | INR | 36.75 | 36.75 | 31.6 | 34.9 | 34.9 | -0.45 (-1.27%) | 25,458 |
| 27 Jun 2018 | INR | 37.25 | 37.35 | 34.8 | 35.35 | 35.35 | -1.4 (-3.81%) | 25,195 |
| 26 Jun 2018 | INR | 37.25 | 37.45 | 35.9 | 36.75 | 36.75 | +0.1 (+0.27%) | 27,702 |
| 25 Jun 2018 | INR | 37.5 | 41.75 | 36.5 | 36.65 | 36.65 | -0.8 (-2.14%) | 21,349 |
| 22 Jun 2018 | INR | 37.5 | 37.65 | 37 | 37.45 | 37.45 | +0.55 (+1.49%) | 35,427 |
| 21 Jun 2018 | INR | 38.9 | 38.9 | 36.9 | 36.9 | 36.9 | -0.25 (-0.67%) | 21,736 |
| 20 Jun 2018 | INR | 34.95 | 40.95 | 34 | 37.15 | 37.15 | +2.5 (+7.22%) | 38,446 |
