| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 101.95 | 103.15 | 97.6 | 99.15 | 99.15 | -0.8 (-0.80%) | 201,109 |
| 13 Oct 2023 | INR | 96.45 | 101.85 | 95.4 | 99.95 | 99.95 | +5 (+5.27%) | 205,103 |
| 12 Oct 2023 | INR | 96 | 96 | 92 | 94.95 | 94.95 | +2.8 (+3.04%) | 49,793 |
| 11 Oct 2023 | INR | 95.05 | 95.65 | 91.2 | 92.15 | 92.15 | -1 (-1.07%) | 74,803 |
| 10 Oct 2023 | INR | 98 | 98 | 92.65 | 93.15 | 93.15 | -1.35 (-1.43%) | 22,420 |
| 9 Oct 2023 | INR | 95.25 | 95.25 | 91.85 | 94.5 | 94.5 | -0.7 (-0.74%) | 45,937 |
| 6 Oct 2023 | INR | 95.5 | 98 | 94.3 | 95.2 | 95.2 | -1.75 (-1.81%) | 68,487 |
| 5 Oct 2023 | INR | 98.35 | 98.8 | 95.9 | 96.95 | 96.95 | +1.45 (+1.52%) | 51,735 |
| 4 Oct 2023 | INR | 100.45 | 102.45 | 93.65 | 95.5 | 95.5 | -3.9 (-3.92%) | 173,260 |
| 3 Oct 2023 | INR | 102.75 | 103 | 99.2 | 99.4 | 99.4 | -3.35 (-3.26%) | 33,700 |
| 29 Sep 2023 | INR | 104.15 | 105.1 | 100.05 | 102.75 | 102.75 | +0.65 (+0.64%) | 60,808 |
| 28 Sep 2023 | INR | 103.9 | 105 | 101.75 | 102.1 | 102.1 | +0.3 (+0.29%) | 13,554 |
| 27 Sep 2023 | INR | 103.2 | 106.35 | 101.3 | 101.8 | 101.8 | -1.3 (-1.26%) | 60,862 |
| 26 Sep 2023 | INR | 106.1 | 109.35 | 102.7 | 103.1 | 103.1 | -3.95 (-3.69%) | 49,493 |
| 25 Sep 2023 | INR | 107.55 | 110.4 | 106.5 | 107.05 | 107.05 | -2.75 (-2.50%) | 49,966 |
| 22 Sep 2023 | INR | 113.75 | 114.3 | 107 | 109.8 | 109.8 | -3.35 (-2.96%) | 114,127 |
| 21 Sep 2023 | INR | 114.65 | 117.65 | 112.25 | 113.15 | 113.15 | -1.8 (-1.57%) | 52,943 |
| 20 Sep 2023 | INR | 115 | 119.25 | 114.3 | 114.95 | 114.95 | -2.3 (-1.96%) | 49,048 |
| 18 Sep 2023 | INR | 115.5 | 120.95 | 115.5 | 117.25 | 117.25 | -0.55 (-0.47%) | 133,557 |
| 15 Sep 2023 | INR | 116.95 | 118.6 | 114.75 | 117.8 | 117.8 | +1.9 (+1.64%) | 54,119 |
| 14 Sep 2023 | INR | 111 | 117 | 111 | 115.9 | 115.9 | +5.7 (+5.17%) | 72,964 |
| 13 Sep 2023 | INR | 114 | 115 | 107.55 | 110.2 | 110.2 | +0.35 (+0.32%) | 85,604 |
| 12 Sep 2023 | INR | 124.85 | 125.05 | 108.05 | 109.85 | 109.85 | -12.85 (-10.47%) | 204,502 |
| 11 Sep 2023 | INR | 114.3 | 124.9 | 113.3 | 122.7 | 122.7 | +8.45 (+7.40%) | 206,647 |
| 8 Sep 2023 | INR | 117 | 117.35 | 112.65 | 114.25 | 114.25 | -1.9 (-1.64%) | 66,183 |
| 7 Sep 2023 | INR | 113.95 | 116.9 | 111.65 | 116.15 | 116.15 | +3.4 (+3.02%) | 65,572 |
| 6 Sep 2023 | INR | 112 | 115.1 | 112 | 112.75 | 112.75 | -1.8 (-1.57%) | 73,174 |
| 5 Sep 2023 | INR | 118.8 | 119.6 | 114 | 114.55 | 114.55 | -1.9 (-1.63%) | 52,524 |
| 4 Sep 2023 | INR | 115.05 | 121.1 | 115.05 | 116.45 | 116.45 | +1.6 (+1.39%) | 90,457 |
| 1 Sep 2023 | INR | 120.65 | 123 | 113.75 | 114.85 | 114.85 | -5.28 (-4.40%) | 97,876 |
