| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 132 | 132.04 | 119 | 120.13 | 120.13 | -8.71 (-6.76%) | 86,698 |
| 30 Aug 2023 | INR | 130.25 | 132.91 | 127.2 | 128.84 | 128.84 | -1.37 (-1.05%) | 55,580 |
| 29 Aug 2023 | INR | 136.02 | 136.02 | 126.5 | 130.21 | 130.21 | -0.81 (-0.62%) | 58,576 |
| 28 Aug 2023 | INR | 134.95 | 134.95 | 122.96 | 131.02 | 131.02 | +1.86 (+1.44%) | 131,313 |
| 25 Aug 2023 | INR | 129.01 | 134.09 | 127.9 | 129.16 | 129.16 | -2.35 (-1.79%) | 48,530 |
| 24 Aug 2023 | INR | 138.99 | 138.99 | 130.81 | 131.51 | 131.51 | -3.36 (-2.49%) | 94,569 |
| 23 Aug 2023 | INR | 139.3 | 141.2 | 132.7 | 134.87 | 134.87 | -4.17 (-3.00%) | 56,621 |
| 22 Aug 2023 | INR | 141.56 | 142.09 | 134.14 | 139.04 | 139.04 | -1.28 (-0.91%) | 155,158 |
| 21 Aug 2023 | INR | 134.39 | 145.5 | 134.39 | 140.32 | 140.32 | +7.94 (+6.00%) | 168,231 |
| 18 Aug 2023 | INR | 136.49 | 136.8 | 131.55 | 132.38 | 132.38 | -2.56 (-1.90%) | 158,792 |
| 17 Aug 2023 | INR | 131.01 | 137 | 130.97 | 134.94 | 134.94 | +4.85 (+3.73%) | 118,846 |
| 16 Aug 2023 | INR | 124.11 | 132.05 | 123 | 130.09 | 130.09 | +4.96 (+3.96%) | 145,829 |
| 14 Aug 2023 | INR | 122.5 | 127 | 119 | 125.13 | 125.13 | +4.09 (+3.38%) | 821,702 |
| 11 Aug 2023 | INR | 121.9 | 124.65 | 118.14 | 121.04 | 121.04 | +1.34 (+1.12%) | 101,293 |
| 10 Aug 2023 | INR | 122.87 | 123.35 | 117.53 | 119.7 | 119.7 | -0.72 (-0.60%) | 60,448 |
| 9 Aug 2023 | INR | 121.89 | 125.19 | 120 | 120.42 | 120.42 | +0.18 (+0.15%) | 208,561 |
| 8 Aug 2023 | INR | 119.89 | 126.35 | 117.15 | 120.24 | 120.24 | +7.73 (+6.87%) | 278,589 |
| 7 Aug 2023 | INR | 113.9 | 116.55 | 111.52 | 112.51 | 112.51 | +1.54 (+1.39%) | 108,713 |
| 4 Aug 2023 | INR | 109.49 | 112.76 | 109.43 | 110.97 | 110.97 | +2.02 (+1.85%) | 78,513 |
| 3 Aug 2023 | INR | 108 | 110.11 | 105 | 108.95 | 108.95 | +2.77 (+2.61%) | 65,329 |
| 2 Aug 2023 | INR | 106 | 108.8 | 102.2 | 106.18 | 106.18 | +0.81 (+0.77%) | 87,734 |
| 1 Aug 2023 | INR | 99.71 | 107.05 | 99.18 | 105.37 | 105.37 | +5.66 (+5.68%) | 85,596 |
| 31 Jul 2023 | INR | 97.26 | 101.76 | 97.26 | 99.71 | 99.71 | -1.16 (-1.15%) | 31,252 |
| 28 Jul 2023 | INR | 97.45 | 103.06 | 97.45 | 100.87 | 100.87 | +1.35 (+1.36%) | 56,522 |
| 27 Jul 2023 | INR | 98.45 | 102.89 | 97.5 | 99.52 | 99.52 | +0.01 (+0.01%) | 68,015 |
| 26 Jul 2023 | INR | 95.1 | 99.8 | 95.1 | 99.51 | 99.51 | +3.59 (+3.74%) | 49,714 |
| 25 Jul 2023 | INR | 96.58 | 98.88 | 94.65 | 95.92 | 95.92 | +0.24 (+0.25%) | 124,706 |
| 24 Jul 2023 | INR | 98.53 | 100.22 | 95.2 | 95.68 | 95.68 | -2.85 (-2.89%) | 56,992 |
| 21 Jul 2023 | INR | 99.78 | 101.98 | 97.87 | 98.53 | 98.53 | -1.52 (-1.52%) | 44,277 |
| 20 Jul 2023 | INR | 101.52 | 103.28 | 99.5 | 100.05 | 100.05 | -0.92 (-0.91%) | 44,774 |
