| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 100.46 | 104.27 | 100.46 | 100.97 | 100.97 | -1.19 (-1.16%) | 54,028 |
| 18 Jul 2023 | INR | 103.73 | 105 | 101 | 102.16 | 102.16 | -0.84 (-0.82%) | 57,653 |
| 17 Jul 2023 | INR | 103.5 | 107.68 | 102.28 | 103 | 103 | +0.8 (+0.78%) | 66,075 |
| 14 Jul 2023 | INR | 97.66 | 103.88 | 97.66 | 102.2 | 102.2 | +2.69 (+2.70%) | 40,251 |
| 13 Jul 2023 | INR | 102.58 | 102.58 | 97.07 | 99.51 | 99.51 | -0.67 (-0.67%) | 73,910 |
| 12 Jul 2023 | INR | 100.06 | 103.2 | 99.36 | 100.18 | 100.18 | -0.51 (-0.51%) | 91,389 |
| 11 Jul 2023 | INR | 98.11 | 102.8 | 96.73 | 100.69 | 100.69 | +2.99 (+3.06%) | 102,392 |
| 10 Jul 2023 | INR | 100.49 | 103.3 | 97.04 | 97.7 | 97.7 | -0.84 (-0.85%) | 184,905 |
| 7 Jul 2023 | INR | 91 | 102 | 90.09 | 98.54 | 98.54 | +8.28 (+9.17%) | 470,859 |
| 6 Jul 2023 | INR | 88.27 | 92.4 | 85.1 | 90.26 | 90.26 | +1.99 (+2.25%) | 273,729 |
| 5 Jul 2023 | INR | 86.79 | 91.5 | 86.79 | 88.27 | 88.27 | +2.26 (+2.63%) | 122,899 |
| 4 Jul 2023 | INR | 83.88 | 88.62 | 82.7 | 86.01 | 86.01 | +2.76 (+3.32%) | 183,481 |
| 3 Jul 2023 | INR | 82 | 83.98 | 80.41 | 83.25 | 83.25 | +3.31 (+4.14%) | 49,531 |
| 30 Jun 2023 | INR | 79.02 | 83.46 | 78.2 | 79.94 | 79.94 | +1.76 (+2.25%) | 113,637 |
| 28 Jun 2023 | INR | 78.93 | 81.87 | 77.67 | 78.18 | 78.18 | -0.75 (-0.95%) | 31,052 |
| 27 Jun 2023 | INR | 80.46 | 81.33 | 78 | 78.93 | 78.93 | -1.12 (-1.40%) | 26,318 |
| 26 Jun 2023 | INR | 79.63 | 83.17 | 78.18 | 80.05 | 80.05 | -1.19 (-1.46%) | 45,611 |
| 23 Jun 2023 | INR | 83.85 | 83.85 | 80.14 | 81.24 | 81.24 | -1.59 (-1.92%) | 69,197 |
| 22 Jun 2023 | INR | 84.5 | 85 | 81.1 | 82.83 | 82.83 | -0.59 (-0.71%) | 63,335 |
| 21 Jun 2023 | INR | 81.06 | 84.33 | 80.1 | 83.42 | 83.42 | +2.82 (+3.50%) | 114,843 |
| 20 Jun 2023 | INR | 74.04 | 82.48 | 74.04 | 80.6 | 80.6 | +5.04 (+6.67%) | 158,810 |
| 19 Jun 2023 | INR | 74.04 | 77.5 | 74.04 | 75.56 | 75.56 | +0.4 (+0.53%) | 132,930 |
| 16 Jun 2023 | INR | 75.1 | 75.94 | 73.1 | 75.16 | 75.16 | +0.49 (+0.66%) | 30,160 |
| 15 Jun 2023 | INR | 78.79 | 78.79 | 73.6 | 74.67 | 74.67 | -1.83 (-2.39%) | 33,624 |
| 14 Jun 2023 | INR | 74.72 | 79.2 | 74 | 76.5 | 76.5 | +4.1 (+5.66%) | 89,687 |
| 13 Jun 2023 | INR | 74.35 | 74.35 | 71.6 | 72.4 | 72.4 | +0.05 (+0.07%) | 22,099 |
| 12 Jun 2023 | INR | 74 | 74.51 | 72.15 | 72.35 | 72.35 | -1.39 (-1.89%) | 24,584 |
| 9 Jun 2023 | INR | 73.9 | 76.2 | 73.05 | 73.74 | 73.74 | -0.21 (-0.28%) | 24,289 |
| 8 Jun 2023 | INR | 74 | 74.77 | 72.21 | 73.95 | 73.95 | -0.01 (-0.01%) | 24,534 |
| 7 Jun 2023 | INR | 73.95 | 75.03 | 71.2 | 73.96 | 73.96 | -0.35 (-0.47%) | 25,827 |
