SHG:511130 - Bosera Fund Management Co. Ltd. - Bosera SSE 30-Year China Treasury Bond ETF Bosera Fund Management Co. Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Jul 2024 CNY 101.795 102.039 101.763 102.025 102.025 +0.229 (+0.22%) 7,941,650
18 Jul 2024 CNY 102.043 102.043 101.781 101.796 101.796 -0.187 (-0.18%) 14,434,040
17 Jul 2024 CNY 102.072 102.13 101.872 101.983 101.983 +0.011 (+0.01%) 6,186,190
16 Jul 2024 CNY 102.002 102.15 101.538 101.972 101.972 -0.023 (-0.02%) 33,002,450
15 Jul 2024 CNY 101.805 102.062 101.805 101.995 101.995 +0.196 (+0.19%) 35,598,500
12 Jul 2024 CNY 101.6 101.86 101.577 101.799 101.799 +0.299 (+0.29%) 33,914,410
11 Jul 2024 CNY 101.421 101.521 101.339 101.5 101.5 +0.05 (+0.05%) 19,345,800
10 Jul 2024 CNY 101.233 101.459 101.233 101.45 101.45 +0.139 (+0.14%) 14,789,710
9 Jul 2024 CNY 101.284 101.5 101.234 101.311 101.311 +0.226 (+0.22%) 12,431,700
8 Jul 2024 CNY 101.001 101.177 100.828 101.085 101.085 -0.343 (-0.34%) 16,914,760
5 Jul 2024 CNY 101.625 101.744 101.325 101.428 101.428 -0.335 (-0.33%) 15,267,030
4 Jul 2024 CNY 101.885 102.011 101.741 101.763 101.763 -0.254 (-0.25%) 24,128,900
3 Jul 2024 CNY 101.85 102.069 101.762 102.017 102.017 +0.208 (+0.20%) 15,198,010
2 Jul 2024 CNY 101.402 101.875 101.398 101.809 101.809 +0.208 (+0.20%) 16,783,380
1 Jul 2024 CNY 102.686 103.047 101.536 101.601 101.601 -1.085 (-1.06%) 6,081,620
28 Jun 2024 CNY 102.431 102.71 102.33 102.686 102.686 +0.322 (+0.31%) 17,612,320
27 Jun 2024 CNY 101.977 102.377 101.977 102.364 102.364 +0.295 (+0.29%) 14,559,410
26 Jun 2024 CNY 102.052 102.299 101.908 102.069 102.069 -0.002 (0.0%) 3,555,920
25 Jun 2024 CNY 101.774 102.111 101.774 102.071 102.071 +0.39 (+0.38%) 21,486,910
24 Jun 2024 CNY 101.187 101.685 101.128 101.681 101.681 +0.516 (+0.51%) 17,938,080
21 Jun 2024 CNY 101.63 101.63 100.961 101.165 101.165 -0.553 (-0.54%) 16,440,330
20 Jun 2024 CNY 101.468 101.735 101.37 101.718 101.718 +0.401 (+0.40%) 11,273,940
19 Jun 2024 CNY 101.39 101.473 101.001 101.317 101.317 -0.011 (-0.01%) 15,951,190
18 Jun 2024 CNY 100.976 101.371 100.902 101.328 101.328 +0.432 (+0.43%) 9,761,430
17 Jun 2024 CNY 100.83 100.933 100.784 100.896 100.896 +0.198 (+0.20%) 9,137,600
14 Jun 2024 CNY 100.544 100.758 100.5 100.698 100.698 +0.327 (+0.33%) 9,098,050
13 Jun 2024 CNY 100.3 100.43 100.249 100.371 100.371 +0.214 (+0.21%) 17,992,520
12 Jun 2024 CNY 100.272 100.35 100.135 100.157 100.157 -0.13 (-0.13%) 4,865,660
11 Jun 2024 CNY 100.15 100.365 100.122 100.287 100.287 +0.176 (+0.18%) 7,140,950
7 Jun 2024 CNY 100.029 100.138 99.902 100.111 100.111 +0.213 (+0.21%) 11,980,850



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms