SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Oct 2021 CNY 10.806 10.702 10.76 10.714 10.714 -0.046 (-0.43%) 6,741,200
27 Oct 2021 CNY 10.781 10.747 10.763 10.76 10.76 +0.002 (+0.02%) 4,299,000
26 Oct 2021 CNY 10.808 10.754 10.759 10.758 10.758 +0.005 (+0.05%) 4,893,100
25 Oct 2021 CNY 10.764 10.708 10.711 10.753 10.753 +0.042 (+0.39%) 3,642,100
22 Oct 2021 CNY 10.765 10.707 10.755 10.711 10.711 -0.038 (-0.35%) 4,310,500
21 Oct 2021 CNY 10.774 10.738 10.746 10.749 10.749 -0.001 (-0.01%) 2,949,500
20 Oct 2021 CNY 10.775 10.738 10.746 10.75 10.75 +0.009 (+0.08%) 3,139,340
19 Oct 2021 CNY 10.749 10.694 10.701 10.741 10.741 +0.046 (+0.43%) 4,604,400
18 Oct 2021 CNY 10.702 10.656 10.663 10.695 10.695 +0.037 (+0.35%) 5,551,100
15 Oct 2021 CNY 10.677 10.602 10.611 10.658 10.658 +0.051 (+0.48%) 4,757,600
14 Oct 2021 CNY 10.673 10.59 10.601 10.607 10.607 +0.005 (+0.05%) 5,871,700
13 Oct 2021 CNY 10.67 10.543 10.63 10.602 10.602 -0.022 (-0.21%) 5,284,000
12 Oct 2021 CNY 10.742 10.587 10.718 10.624 10.624 -0.099 (-0.92%) 4,833,700
11 Oct 2021 CNY 10.78 10.706 10.726 10.723 10.723 +0.004 (+0.04%) 4,892,000
8 Oct 2021 CNY 10.818 10.698 10.753 10.719 10.719 -0.020 (-0.19%) 4,090,700
30 Sep 2021 CNY 10.767 10.663 10.734 10.739 10.739 +0.078 (+0.73%) 5,199,500
29 Sep 2021 CNY 10.774 10.652 10.754 10.661 10.661 -0.098 (-0.91%) 3,865,800
28 Sep 2021 CNY 10.762 10.676 10.704 10.759 10.759 +0.055 (+0.51%) 5,992,000
27 Sep 2021 CNY 10.857 10.662 10.782 10.704 10.704 -0.078 (-0.72%) 6,491,000
24 Sep 2021 CNY 10.907 10.776 10.845 10.782 10.782 -0.070 (-0.65%) 5,265,000
23 Sep 2021 CNY 10.913 10.809 10.809 10.852 10.852 +0.049 (+0.45%) 5,459,100
22 Sep 2021 CNY 10.804 10.731 10.737 10.803 10.803 +0.066 (+0.61%) 3,359,600
17 Sep 2021 CNY 10.816 10.661 10.816 10.737 10.737 +0.039 (+0.36%) 5,479,400
16 Sep 2021 CNY 10.862 10.694 10.822 10.698 10.698 -0.124 (-1.15%) 3,021,900
15 Sep 2021 CNY 10.855 10.808 10.845 10.822 10.822 -0.023 (-0.21%) 2,624,000
14 Sep 2021 CNY 11.02 10.831 10.968 10.845 10.845 -0.118 (-1.08%) 3,801,000
13 Sep 2021 CNY 11.056 10.936 10.978 10.963 10.963 -0.010 (-0.09%) 3,146,900
10 Sep 2021 CNY 11.025 10.964 10.974 10.973 10.973 -0.001 (-0.01%) 3,162,200
9 Sep 2021 CNY 11.047 10.925 10.966 10.974 10.974 +0.013 (+0.12%) 4,942,500
8 Sep 2021 CNY 11.014 10.93 10.94 10.961 10.961 +0.031 (+0.28%) 3,044,200