| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | CNY | 10.616 | 10.321 | 10.332 | 10.337 | 10.337 | +0.016 (+0.16%) | 4,023,800 |
| 9 Jul 2021 | CNY | 10.325 | 10.267 | 10.286 | 10.321 | 10.321 | +0.035 (+0.34%) | 5,255,300 |
| 8 Jul 2021 | CNY | 10.325 | 10.274 | 10.28 | 10.286 | 10.286 | +0.011 (+0.11%) | 6,358,800 |
| 7 Jul 2021 | CNY | 10.29 | 10.233 | 10.237 | 10.275 | 10.275 | +0.043 (+0.42%) | 2,625,800 |
| 6 Jul 2021 | CNY | 10.239 | 10.211 | 10.216 | 10.232 | 10.232 | +0.016 (+0.16%) | 2,022,600 |
| 5 Jul 2021 | CNY | 10.231 | 10.202 | 10.213 | 10.216 | 10.216 | +0.008 (+0.08%) | 2,040,400 |
| 2 Jul 2021 | CNY | 10.254 | 10.201 | 10.251 | 10.208 | 10.208 | -0.052 (-0.51%) | 3,253,700 |
| 1 Jul 2021 | CNY | 10.278 | 10.25 | 10.274 | 10.26 | 10.26 | -0.009 (-0.09%) | 2,012,000 |
| 30 Jun 2021 | CNY | 10.279 | 10.257 | 10.268 | 10.269 | 10.269 | +0.011 (+0.11%) | 2,002,500 |
| 29 Jun 2021 | CNY | 10.3 | 10.255 | 10.3 | 10.258 | 10.258 | -0.041 (-0.40%) | 2,047,000 |
| 28 Jun 2021 | CNY | 10.313 | 10.295 | 10.304 | 10.299 | 10.299 | +0.004 (+0.04%) | 2,004,800 |
| 25 Jun 2021 | CNY | 10.3 | 10.269 | 10.3 | 10.295 | 10.295 | +0.017 (+0.17%) | 2,086,600 |
| 24 Jun 2021 | CNY | 10.288 | 10.247 | 10.268 | 10.278 | 10.278 | +0.015 (+0.15%) | 3,165,000 |
| 23 Jun 2021 | CNY | 10.296 | 10.243 | 10.243 | 10.263 | 10.263 | +0.016 (+0.16%) | 3,082,700 |
| 22 Jun 2021 | CNY | 10.253 | 10.207 | 10.214 | 10.247 | 10.247 | +0.032 (+0.31%) | 2,278,000 |
| 21 Jun 2021 | CNY | 10.253 | 10.181 | 10.199 | 10.215 | 10.215 | +0.017 (+0.17%) | 2,368,900 |
| 18 Jun 2021 | CNY | 10.202 | 10.184 | 10.193 | 10.198 | 10.198 | +0.01 (+0.10%) | 2,064,900 |
| 17 Jun 2021 | CNY | 10.217 | 10.187 | 10.217 | 10.188 | 10.188 | -0.024 (-0.24%) | 2,299,000 |
| 16 Jun 2021 | CNY | 10.267 | 10.208 | 10.267 | 10.212 | 10.212 | -0.047 (-0.46%) | 2,231,100 |
| 15 Jun 2021 | CNY | 10.306 | 10.259 | 10.303 | 10.259 | 10.259 | -0.039 (-0.38%) | 2,025,600 |
| 11 Jun 2021 | CNY | 10.318 | 10.289 | 10.303 | 10.298 | 10.298 | +0.004 (+0.04%) | 2,030,500 |
| 10 Jun 2021 | CNY | 10.324 | 10.293 | 10.304 | 10.294 | 10.294 | -0.001 (-0.01%) | 2,395,900 |
| 9 Jun 2021 | CNY | 10.295 | 10.288 | 10.288 | 10.295 | 10.295 | +0.012 (+0.12%) | 2,054,600 |
| 8 Jun 2021 | CNY | 10.326 | 10.283 | 10.326 | 10.283 | 10.283 | -0.036 (-0.35%) | 2,083,600 |
| 7 Jun 2021 | CNY | 10.343 | 10.312 | 10.329 | 10.319 | 10.319 | -0.001 (-0.01%) | 2,065,800 |
| 4 Jun 2021 | CNY | 10.324 | 10.301 | 10.324 | 10.32 | 10.32 | -0.004 (-0.04%) | 2,045,400 |
| 3 Jun 2021 | CNY | 10.337 | 10.312 | 10.33 | 10.324 | 10.324 | +0.003 (+0.03%) | 2,133,900 |
| 2 Jun 2021 | CNY | 10.339 | 10.316 | 10.316 | 10.321 | 10.321 | 0.0 (0.0%) | 2,245,700 |
| 1 Jun 2021 | CNY | 10.321 | 10.295 | 10.302 | 10.321 | 10.321 | +0.009 (+0.09%) | 2,142,300 |
| 31 May 2021 | CNY | 10.318 | 10.294 | 10.314 | 10.312 | 10.312 | +0.003 (+0.03%) | 2,050,900 |
