SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Jul 2021 CNY 10.616 10.321 10.332 10.337 10.337 +0.016 (+0.16%) 4,023,800
9 Jul 2021 CNY 10.325 10.267 10.286 10.321 10.321 +0.035 (+0.34%) 5,255,300
8 Jul 2021 CNY 10.325 10.274 10.28 10.286 10.286 +0.011 (+0.11%) 6,358,800
7 Jul 2021 CNY 10.29 10.233 10.237 10.275 10.275 +0.043 (+0.42%) 2,625,800
6 Jul 2021 CNY 10.239 10.211 10.216 10.232 10.232 +0.016 (+0.16%) 2,022,600
5 Jul 2021 CNY 10.231 10.202 10.213 10.216 10.216 +0.008 (+0.08%) 2,040,400
2 Jul 2021 CNY 10.254 10.201 10.251 10.208 10.208 -0.052 (-0.51%) 3,253,700
1 Jul 2021 CNY 10.278 10.25 10.274 10.26 10.26 -0.009 (-0.09%) 2,012,000
30 Jun 2021 CNY 10.279 10.257 10.268 10.269 10.269 +0.011 (+0.11%) 2,002,500
29 Jun 2021 CNY 10.3 10.255 10.3 10.258 10.258 -0.041 (-0.40%) 2,047,000
28 Jun 2021 CNY 10.313 10.295 10.304 10.299 10.299 +0.004 (+0.04%) 2,004,800
25 Jun 2021 CNY 10.3 10.269 10.3 10.295 10.295 +0.017 (+0.17%) 2,086,600
24 Jun 2021 CNY 10.288 10.247 10.268 10.278 10.278 +0.015 (+0.15%) 3,165,000
23 Jun 2021 CNY 10.296 10.243 10.243 10.263 10.263 +0.016 (+0.16%) 3,082,700
22 Jun 2021 CNY 10.253 10.207 10.214 10.247 10.247 +0.032 (+0.31%) 2,278,000
21 Jun 2021 CNY 10.253 10.181 10.199 10.215 10.215 +0.017 (+0.17%) 2,368,900
18 Jun 2021 CNY 10.202 10.184 10.193 10.198 10.198 +0.01 (+0.10%) 2,064,900
17 Jun 2021 CNY 10.217 10.187 10.217 10.188 10.188 -0.024 (-0.24%) 2,299,000
16 Jun 2021 CNY 10.267 10.208 10.267 10.212 10.212 -0.047 (-0.46%) 2,231,100
15 Jun 2021 CNY 10.306 10.259 10.303 10.259 10.259 -0.039 (-0.38%) 2,025,600
11 Jun 2021 CNY 10.318 10.289 10.303 10.298 10.298 +0.004 (+0.04%) 2,030,500
10 Jun 2021 CNY 10.324 10.293 10.304 10.294 10.294 -0.001 (-0.01%) 2,395,900
9 Jun 2021 CNY 10.295 10.288 10.288 10.295 10.295 +0.012 (+0.12%) 2,054,600
8 Jun 2021 CNY 10.326 10.283 10.326 10.283 10.283 -0.036 (-0.35%) 2,083,600
7 Jun 2021 CNY 10.343 10.312 10.329 10.319 10.319 -0.001 (-0.01%) 2,065,800
4 Jun 2021 CNY 10.324 10.301 10.324 10.32 10.32 -0.004 (-0.04%) 2,045,400
3 Jun 2021 CNY 10.337 10.312 10.33 10.324 10.324 +0.003 (+0.03%) 2,133,900
2 Jun 2021 CNY 10.339 10.316 10.316 10.321 10.321 0.0 (0.0%) 2,245,700
1 Jun 2021 CNY 10.321 10.295 10.302 10.321 10.321 +0.009 (+0.09%) 2,142,300
31 May 2021 CNY 10.318 10.294 10.314 10.312 10.312 +0.003 (+0.03%) 2,050,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms