SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Feb 2023 CNY 10.451 10.526 10.441 10.52 10.52 +0.07 (+0.67%) 9,073,400
17 Feb 2023 CNY 10.515 10.52 10.44 10.45 10.45 -0.074 (-0.70%) 24,308,000
16 Feb 2023 CNY 10.545 10.565 10.495 10.524 10.524 -0.018 (-0.17%) 12,508,900
15 Feb 2023 CNY 10.588 10.59 10.541 10.542 10.542 -0.043 (-0.41%) 12,239,200
14 Feb 2023 CNY 10.583 10.592 10.569 10.585 10.585 +0.005 (+0.05%) 8,985,400
13 Feb 2023 CNY 10.574 10.584 10.555 10.58 10.58 +0.006 (+0.06%) 10,869,300
10 Feb 2023 CNY 10.572 10.588 10.56 10.574 10.574 -0.001 (-0.01%) 10,436,500
9 Feb 2023 CNY 10.532 10.58 10.519 10.575 10.575 +0.04 (+0.38%) 10,911,300
8 Feb 2023 CNY 10.556 10.566 10.53 10.535 10.535 -0.016 (-0.15%) 11,856,300
7 Feb 2023 CNY 10.527 10.561 10.524 10.551 10.551 +0.028 (+0.27%) 9,928,500
6 Feb 2023 CNY 10.585 10.586 10.5 10.523 10.523 -0.066 (-0.62%) 12,337,900
3 Feb 2023 CNY 10.647 10.647 10.561 10.589 10.589 -0.054 (-0.51%) 9,404,300
2 Feb 2023 CNY 10.63 10.654 10.601 10.643 10.643 +0.019 (+0.18%) 8,473,700
1 Feb 2023 CNY 10.59 10.635 10.583 10.624 10.624 +0.038 (+0.36%) 8,535,400
31 Jan 2023 CNY 10.634 10.638 10.585 10.586 10.586 -0.048 (-0.45%) 9,551,500
30 Jan 2023 CNY 10.692 10.707 10.615 10.634 10.634 -0.022 (-0.21%) 7,892,400
20 Jan 2023 CNY 10.592 10.662 10.592 10.656 10.656 +0.069 (+0.65%) 8,714,500
19 Jan 2023 CNY 10.559 10.602 10.526 10.587 10.587 +0.023 (+0.22%) 7,111,800
18 Jan 2023 CNY 10.562 10.584 10.545 10.564 10.564 +0.005 (+0.05%) 9,052,400
17 Jan 2023 CNY 10.527 10.561 10.523 10.559 10.559 +0.037 (+0.35%) 5,289,600
16 Jan 2023 CNY 10.462 10.56 10.46 10.522 10.522 +0.064 (+0.61%) 8,656,170
13 Jan 2023 CNY 10.459 10.465 10.448 10.458 10.458 +0.004 (+0.04%) 8,413,400
12 Jan 2023 CNY 10.443 10.458 10.434 10.454 10.454 +0.016 (+0.15%) 3,219,300
11 Jan 2023 CNY 10.439 10.474 10.431 10.438 10.438 +0.003 (+0.03%) 13,592,900
10 Jan 2023 CNY 10.471 10.473 10.434 10.435 10.435 -0.034 (-0.32%) 21,199,100
9 Jan 2023 CNY 10.45 10.485 10.45 10.469 10.469 +0.016 (+0.15%) 15,213,700
6 Jan 2023 CNY 10.43 10.476 10.429 10.453 10.453 +0.018 (+0.17%) 14,993,000
5 Jan 2023 CNY 10.373 10.442 10.372 10.435 10.435 +0.058 (+0.56%) 14,279,000
4 Jan 2023 CNY 10.322 10.381 10.322 10.377 10.377 +0.05 (+0.48%) 13,528,400
3 Jan 2023 CNY 10.281 10.346 10.27 10.327 10.327 +0.041 (+0.40%) 12,729,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms