SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2021 CNY 10.154 10.121 10.125 10.137 10.137 +0.008 (+0.08%) 1,249,300
7 Apr 2021 CNY 10.152 10.11 10.148 10.129 10.129 -0.01 (-0.10%) 1,136,900
6 Apr 2021 CNY 10.16 10.118 10.158 10.139 10.139 -0.01 (-0.10%) 1,817,400
2 Apr 2021 CNY 10.175 10.13 10.147 10.149 10.149 +0.01 (+0.10%) 426,900
1 Apr 2021 CNY 10.147 10.11 10.137 10.139 10.139 +0.009 (+0.09%) 825,800
31 Mar 2021 CNY 10.144 10.103 10.144 10.13 10.13 -0.006 (-0.06%) 3,303,900
30 Mar 2021 CNY 10.144 10.091 10.117 10.136 10.136 +0.028 (+0.28%) 2,463,000
29 Mar 2021 CNY 10.12 10.088 10.113 10.108 10.108 +0.004 (+0.04%) 2,418,900
26 Mar 2021 CNY 10.11 10.058 10.069 10.104 10.104 +0.044 (+0.44%) 1,141,400
25 Mar 2021 CNY 10.081 10.043 10.072 10.06 10.06 +0.005 (+0.05%) 2,412,900
24 Mar 2021 CNY 10.143 10.052 10.131 10.055 10.055 -0.082 (-0.81%) 3,013,400
23 Mar 2021 CNY 10.208 10.127 10.176 10.137 10.137 -0.033 (-0.32%) 2,588,000
22 Mar 2021 CNY 10.186 10.143 10.146 10.17 10.17 +0.03 (+0.30%) 3,099,600
19 Mar 2021 CNY 10.165 10.126 10.145 10.14 10.14 -0.015 (-0.15%) 1,958,200
18 Mar 2021 CNY 10.183 10.115 10.133 10.155 10.155 +0.032 (+0.32%) 2,224,700
17 Mar 2021 CNY 10.162 10.115 10.162 10.123 10.123 -0.029 (-0.29%) 482,600
16 Mar 2021 CNY 10.159 10.111 10.121 10.152 10.152 +0.041 (+0.41%) 1,217,500
15 Mar 2021 CNY 10.166 10.095 10.101 10.111 10.111 0.0 (0.0%) 901,800
12 Mar 2021 CNY 10.153 10.063 10.071 10.111 10.111 +0.033 (+0.33%) 1,569,200
11 Mar 2021 CNY 10.1 10.002 10.01 10.078 10.078 +0.076 (+0.76%) 1,697,500
10 Mar 2021 CNY 10.113 9.984 9.989 10.002 10.002 +0.022 (+0.22%) 2,044,400
9 Mar 2021 CNY 10.064 9.957 10.039 9.98 9.98 -0.051 (-0.51%) 2,525,500
8 Mar 2021 CNY 10.153 9.994 10.119 10.031 10.031 -0.08 (-0.79%) 913,200
5 Mar 2021 CNY 10.125 10.04 10.09 10.111 10.111 +0.013 (+0.13%) 2,048,000
4 Mar 2021 CNY 10.141 9.942 10.134 10.098 10.098 -0.045 (-0.44%) 2,885,500
3 Mar 2021 CNY 10.162 10.061 10.104 10.143 10.143 +0.047 (+0.47%) 2,127,000
2 Mar 2021 CNY 10.155 10.074 10.139 10.096 10.096 -0.033 (-0.33%) 2,046,100
1 Mar 2021 CNY 10.15 10.091 10.112 10.129 10.129 +0.028 (+0.28%) 1,843,600
26 Feb 2021 CNY 10.147 10.071 10.147 10.101 10.101 -0.051 (-0.50%) 3,008,200
25 Feb 2021 CNY 10.177 10.123 10.137 10.152 10.152 +0.022 (+0.22%) 3,822,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms