SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Jan 2021 CNY 10.22 10.147 10.198 10.149 10.149 -0.044 (-0.43%) 1,780,200
8 Jan 2021 CNY 10.202 10.169 10.185 10.193 10.193 +0.013 (+0.13%) 2,646,800
7 Jan 2021 CNY 10.214 10.172 10.172 10.18 10.18 +0.013 (+0.13%) 859,700
6 Jan 2021 CNY 11.157 10.143 10.148 10.167 10.167 +0.024 (+0.24%) 1,851,700
5 Jan 2021 CNY 10.147 10.104 10.13 10.143 10.143 +0.026 (+0.26%) 604,400
4 Jan 2021 CNY 10.139 10.061 10.061 10.117 10.117 +0.061 (+0.61%) 619,900
31 Dec 2020 CNY 10.077 10.001 10.001 10.056 10.056 +0.06 (+0.60%) 554,800
30 Dec 2020 CNY 9.998 9.974 9.984 9.996 9.996 +0.034 (+0.34%) 212,600
29 Dec 2020 CNY 9.989 9.962 9.981 9.962 9.962 -0.014 (-0.14%) 283,700
28 Dec 2020 CNY 10 9.969 9.99 9.976 9.976 -0.008 (-0.08%) 607,800
25 Dec 2020 CNY 9.994 9.946 9.96 9.984 9.984 +0.043 (+0.43%) 379,600
24 Dec 2020 CNY 9.999 9.94 9.98 9.941 9.941 -0.043 (-0.43%) 497,800
23 Dec 2020 CNY 10.01 9.965 9.967 9.984 9.984 +0.021 (+0.21%) 449,500
22 Dec 2020 CNY 10.002 9.959 10.002 9.963 9.963 -0.049 (-0.49%) 674,300
21 Dec 2020 CNY 10.015 9.986 9.986 10.012 10.012 +0.022 (+0.22%) 359,500
18 Dec 2020 CNY 10.001 9.97 9.97 9.99 9.99 +0.022 (+0.22%) 894,200
17 Dec 2020 CNY 9.988 9.913 9.946 9.968 9.968 +0.026 (+0.26%) 327,400
16 Dec 2020 CNY 9.988 9.931 9.946 9.942 9.942 0.0 (0.0%) 1,668,200
15 Dec 2020 CNY 10.03 9.91 9.985 9.942 9.942 -0.039 (-0.39%) 1,301,100
14 Dec 2020 CNY 10.029 9.957 9.99 9.981 9.981 -0.005 (-0.05%) 1,545,700
11 Dec 2020 CNY 10.043 9.966 10.027 9.986 9.986 -0.038 (-0.38%) 1,206,100
10 Dec 2020 CNY 10.04 10.019 10.036 10.024 10.024 -0.009 (-0.09%) 1,303,300
9 Dec 2020 CNY 10.17 10.033 10.071 10.033 10.033 -0.034 (-0.34%) 378,500
8 Dec 2020 CNY 10.146 10.062 10.08 10.067 10.067 -0.016 (-0.16%) 1,098,900
7 Dec 2020 CNY 10.122 10.081 10.114 10.083 10.083 -0.027 (-0.27%) 1,417,500
4 Dec 2020 CNY 10.172 10.09 10.143 10.11 10.11 -0.037 (-0.36%) 1,781,100
3 Dec 2020 CNY 10.177 10.132 10.174 10.147 10.147 -0.027 (-0.27%) 1,532,600
2 Dec 2020 CNY 10.187 10.149 10.169 10.174 10.174 +0.009 (+0.09%) 316,875
1 Dec 2020 CNY 10.176 10.094 10.108 10.165 10.165 +0.061 (+0.60%) 8,097,975
30 Nov 2020 CNY 10.199 10.092 10.106 10.104 10.104 +0.002 (+0.02%) 2,324,900



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms