| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | CNY | 10.105 | 10.053 | 10.07 | 10.079 | 10.079 | +0.014 (+0.14%) | 2,932,600 |
| 9 Feb 2021 | CNY | 10.073 | 9.953 | 9.958 | 10.065 | 10.065 | +0.112 (+1.13%) | 3,102,100 |
| 8 Feb 2021 | CNY | 9.959 | 9.858 | 9.898 | 9.953 | 9.953 | +0.06 (+0.61%) | 3,082,500 |
| 5 Feb 2021 | CNY | 9.957 | 9.86 | 9.884 | 9.893 | 9.893 | +0.014 (+0.14%) | 1,603,800 |
| 4 Feb 2021 | CNY | 9.965 | 9.813 | 9.942 | 9.879 | 9.879 | -0.07 (-0.70%) | 1,532,500 |
| 3 Feb 2021 | CNY | 10.016 | 9.947 | 9.991 | 9.949 | 9.949 | -0.037 (-0.37%) | 1,848,100 |
| 2 Feb 2021 | CNY | 10.02 | 9.972 | 10.007 | 9.986 | 9.986 | -0.016 (-0.16%) | 2,732,200 |
| 1 Feb 2021 | CNY | 10.014 | 9.96 | 9.993 | 10.002 | 10.002 | +0.014 (+0.14%) | 1,575,800 |
| 29 Jan 2021 | CNY | 10.08 | 9.936 | 10.066 | 9.988 | 9.988 | -0.073 (-0.73%) | 2,510,200 |
| 28 Jan 2021 | CNY | 10.185 | 10.052 | 10.177 | 10.061 | 10.061 | -0.121 (-1.19%) | 1,218,600 |
| 27 Jan 2021 | CNY | 10.188 | 10.133 | 10.141 | 10.182 | 10.182 | +0.046 (+0.45%) | 2,567,500 |
| 26 Jan 2021 | CNY | 10.199 | 10.125 | 10.199 | 10.136 | 10.136 | -0.047 (-0.46%) | 981,800 |
| 25 Jan 2021 | CNY | 10.235 | 10.161 | 10.199 | 10.183 | 10.183 | -0.011 (-0.11%) | 2,861,800 |
| 22 Jan 2021 | CNY | 10.26 | 10.19 | 10.236 | 10.194 | 10.194 | -0.042 (-0.41%) | 1,036,900 |
| 21 Jan 2021 | CNY | 10.252 | 10.176 | 10.184 | 10.236 | 10.236 | +0.048 (+0.47%) | 2,191,470 |
| 20 Jan 2021 | CNY | 10.196 | 10.147 | 10.147 | 10.188 | 10.188 | +0.041 (+0.40%) | 781,800 |
| 19 Jan 2021 | CNY | 10.19 | 10.141 | 10.175 | 10.147 | 10.147 | -0.023 (-0.23%) | 1,405,500 |
| 18 Jan 2021 | CNY | 10.188 | 10.148 | 10.158 | 10.17 | 10.17 | +0.011 (+0.11%) | 1,523,300 |
| 15 Jan 2021 | CNY | 10.184 | 10.14 | 10.14 | 10.159 | 10.159 | +0.014 (+0.14%) | 2,635,100 |
| 14 Jan 2021 | CNY | 10.148 | 10.104 | 10.147 | 10.145 | 10.145 | -0.007 (-0.07%) | 887,100 |
| 13 Jan 2021 | CNY | 10.215 | 10.147 | 10.186 | 10.152 | 10.152 | -0.029 (-0.28%) | 1,719,900 |
| 12 Jan 2021 | CNY | 10.188 | 10.128 | 10.154 | 10.181 | 10.181 | +0.032 (+0.32%) | 908,200 |
| 11 Jan 2021 | CNY | 10.22 | 10.147 | 10.198 | 10.149 | 10.149 | -0.044 (-0.43%) | 1,780,200 |
| 8 Jan 2021 | CNY | 10.202 | 10.169 | 10.185 | 10.193 | 10.193 | +0.013 (+0.13%) | 2,646,800 |
| 7 Jan 2021 | CNY | 10.214 | 10.172 | 10.172 | 10.18 | 10.18 | +0.013 (+0.13%) | 859,700 |
| 6 Jan 2021 | CNY | 11.157 | 10.143 | 10.148 | 10.167 | 10.167 | +0.024 (+0.24%) | 1,851,700 |
| 5 Jan 2021 | CNY | 10.147 | 10.104 | 10.13 | 10.143 | 10.143 | +0.026 (+0.26%) | 604,400 |
| 4 Jan 2021 | CNY | 10.139 | 10.061 | 10.061 | 10.117 | 10.117 | +0.061 (+0.61%) | 619,900 |
| 31 Dec 2020 | CNY | 10.077 | 10.001 | 10.001 | 10.056 | 10.056 | +0.06 (+0.60%) | 554,800 |
| 30 Dec 2020 | CNY | 9.998 | 9.974 | 9.984 | 9.996 | 9.996 | +0.034 (+0.34%) | 212,600 |
