SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Feb 2021 CNY 10.105 10.053 10.07 10.079 10.079 +0.014 (+0.14%) 2,932,600
9 Feb 2021 CNY 10.073 9.953 9.958 10.065 10.065 +0.112 (+1.13%) 3,102,100
8 Feb 2021 CNY 9.959 9.858 9.898 9.953 9.953 +0.06 (+0.61%) 3,082,500
5 Feb 2021 CNY 9.957 9.86 9.884 9.893 9.893 +0.014 (+0.14%) 1,603,800
4 Feb 2021 CNY 9.965 9.813 9.942 9.879 9.879 -0.07 (-0.70%) 1,532,500
3 Feb 2021 CNY 10.016 9.947 9.991 9.949 9.949 -0.037 (-0.37%) 1,848,100
2 Feb 2021 CNY 10.02 9.972 10.007 9.986 9.986 -0.016 (-0.16%) 2,732,200
1 Feb 2021 CNY 10.014 9.96 9.993 10.002 10.002 +0.014 (+0.14%) 1,575,800
29 Jan 2021 CNY 10.08 9.936 10.066 9.988 9.988 -0.073 (-0.73%) 2,510,200
28 Jan 2021 CNY 10.185 10.052 10.177 10.061 10.061 -0.121 (-1.19%) 1,218,600
27 Jan 2021 CNY 10.188 10.133 10.141 10.182 10.182 +0.046 (+0.45%) 2,567,500
26 Jan 2021 CNY 10.199 10.125 10.199 10.136 10.136 -0.047 (-0.46%) 981,800
25 Jan 2021 CNY 10.235 10.161 10.199 10.183 10.183 -0.011 (-0.11%) 2,861,800
22 Jan 2021 CNY 10.26 10.19 10.236 10.194 10.194 -0.042 (-0.41%) 1,036,900
21 Jan 2021 CNY 10.252 10.176 10.184 10.236 10.236 +0.048 (+0.47%) 2,191,470
20 Jan 2021 CNY 10.196 10.147 10.147 10.188 10.188 +0.041 (+0.40%) 781,800
19 Jan 2021 CNY 10.19 10.141 10.175 10.147 10.147 -0.023 (-0.23%) 1,405,500
18 Jan 2021 CNY 10.188 10.148 10.158 10.17 10.17 +0.011 (+0.11%) 1,523,300
15 Jan 2021 CNY 10.184 10.14 10.14 10.159 10.159 +0.014 (+0.14%) 2,635,100
14 Jan 2021 CNY 10.148 10.104 10.147 10.145 10.145 -0.007 (-0.07%) 887,100
13 Jan 2021 CNY 10.215 10.147 10.186 10.152 10.152 -0.029 (-0.28%) 1,719,900
12 Jan 2021 CNY 10.188 10.128 10.154 10.181 10.181 +0.032 (+0.32%) 908,200
11 Jan 2021 CNY 10.22 10.147 10.198 10.149 10.149 -0.044 (-0.43%) 1,780,200
8 Jan 2021 CNY 10.202 10.169 10.185 10.193 10.193 +0.013 (+0.13%) 2,646,800
7 Jan 2021 CNY 10.214 10.172 10.172 10.18 10.18 +0.013 (+0.13%) 859,700
6 Jan 2021 CNY 11.157 10.143 10.148 10.167 10.167 +0.024 (+0.24%) 1,851,700
5 Jan 2021 CNY 10.147 10.104 10.13 10.143 10.143 +0.026 (+0.26%) 604,400
4 Jan 2021 CNY 10.139 10.061 10.061 10.117 10.117 +0.061 (+0.61%) 619,900
31 Dec 2020 CNY 10.077 10.001 10.001 10.056 10.056 +0.06 (+0.60%) 554,800
30 Dec 2020 CNY 9.998 9.974 9.984 9.996 9.996 +0.034 (+0.34%) 212,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms