SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Nov 2020 CNY 10.074 9.995 9.997 10.011 10.011 +0.018 (+0.18%) 2,065,500
13 Nov 2020 CNY 10.067 9.99 10.045 9.993 9.993 -0.056 (-0.56%) 772,500
12 Nov 2020 CNY 10.112 10.048 10.087 10.049 10.049 -0.034 (-0.34%) 459,700
11 Nov 2020 CNY 10.122 10.07 10.07 10.083 10.083 +0.009 (+0.09%) 661,700
10 Nov 2020 CNY 10.108 10.065 10.065 10.074 10.074 +0.013 (+0.13%) 1,628,000
9 Nov 2020 CNY 10.079 10.029 10.029 10.061 10.061 +0.042 (+0.42%) 1,797,400
6 Nov 2020 CNY 10.063 10.013 10.053 10.019 10.019 -0.032 (-0.32%) 1,910,235
5 Nov 2020 CNY 10.058 10.015 10.015 10.051 10.051 +0.042 (+0.42%) 1,336,800
4 Nov 2020 CNY 10.039 9.975 10.02 10.009 10.009 -0.007 (-0.07%) 758,800
3 Nov 2020 CNY 10.021 9.977 9.994 10.016 10.016 +0.026 (+0.26%) 1,672,400
2 Nov 2020 CNY 10.089 9.937 9.987 9.99 9.99 +0.007 (+0.07%) 850,700
30 Oct 2020 CNY 10.066 9.98 10.022 9.983 9.983 -0.039 (-0.39%) 2,126,700
29 Oct 2020 CNY 10.097 9.938 9.949 10.022 10.022 +0.02 (+0.20%) 1,154,600
28 Oct 2020 CNY 10.021 9.982 10 10.002 10.002 +0.002 (+0.02%) 756,600
27 Oct 2020 CNY 10.004 9.979 9.979 10 10 +0.023 (+0.23%) 894,700
26 Oct 2020 CNY 10.034 9.971 10.033 9.977 9.977 -0.052 (-0.52%) 882,100
23 Oct 2020 CNY 10.139 10.029 10.076 10.029 10.029 -0.043 (-0.43%) 2,946,900
22 Oct 2020 CNY 10.072 10.039 10.052 10.072 10.072 +0.02 (+0.20%) 3,771,300
21 Oct 2020 CNY 10.059 10.034 10.056 10.052 10.052 -0.007 (-0.07%) 1,340,300
20 Oct 2020 CNY 10.059 10.023 10.036 10.059 10.059 +0.023 (+0.23%) 275,200
19 Oct 2020 CNY 10.999 10.029 10.078 10.036 10.036 -0.035 (-0.35%) 554,000
16 Oct 2020 CNY 10.098 10.059 10.098 10.071 10.071 +0.012 (+0.12%) 4,073,500
15 Oct 2020 CNY 10.079 10.023 10.06 10.059 10.059 -0.005 (-0.05%) 3,868,300
14 Oct 2020 CNY 10.068 10.001 10.045 10.064 10.064 +0.015 (+0.15%) 272,600
13 Oct 2020 CNY 10.049 10.02 10.032 10.049 10.049 +0.016 (+0.16%) 447,300
12 Oct 2020 CNY 10.036 9.953 9.953 10.033 10.033 +0.084 (+0.84%) 820,000
9 Oct 2020 CNY 9.988 9.898 9.898 9.949 9.949 +0.055 (+0.56%) 507,800
30 Sep 2020 CNY 9.938 9.86 9.885 9.894 9.894 +0.013 (+0.13%) 1,162,000
29 Sep 2020 CNY 9.883 9.779 9.799 9.881 9.881 +0.086 (+0.88%) 898,600
28 Sep 2020 CNY 9.865 9.782 9.79 9.795 9.795 -0.017 (-0.17%) 647,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms