SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2022 CNY 10.618 10.633 10.538 10.539 10.539 -0.075 (-0.71%) 8,304,900
23 May 2022 CNY 10.624 10.625 10.598 10.614 10.614 -0.004 (-0.04%) 5,185,400
20 May 2022 CNY 10.589 10.627 10.589 10.618 10.618 +0.036 (+0.34%) 4,536,200
19 May 2022 CNY 10.553 10.583 10.495 10.582 10.582 +0.019 (+0.18%) 6,066,300
18 May 2022 CNY 10.582 10.642 10.549 10.563 10.563 -0.014 (-0.13%) 5,342,900
17 May 2022 CNY 10.535 10.58 10.527 10.577 10.577 +0.047 (+0.45%) 7,489,800
16 May 2022 CNY 10.567 10.599 10.519 10.53 10.53 -0.026 (-0.25%) 4,589,590
13 May 2022 CNY 10.506 10.557 10.506 10.556 10.556 +0.061 (+0.58%) 8,231,700
12 May 2022 CNY 10.503 10.528 10.476 10.495 10.495 -0.013 (-0.12%) 4,408,300
11 May 2022 CNY 10.471 10.571 10.465 10.508 10.508 +0.043 (+0.41%) 5,908,400
10 May 2022 CNY 10.422 10.471 10.388 10.465 10.465 +0.038 (+0.36%) 5,695,900
9 May 2022 CNY 10.443 10.476 10.406 10.427 10.427 -0.011 (-0.11%) 6,159,400
6 May 2022 CNY 10.523 10.523 10.431 10.438 10.438 -0.09 (-0.85%) 7,898,300
5 May 2022 CNY 10.512 10.549 10.503 10.528 10.528 +0.02 (+0.19%) 5,921,400
29 Apr 2022 CNY 10.457 10.518 10.422 10.508 10.508 +0.056 (+0.54%) 6,942,000
28 Apr 2022 CNY 10.422 10.463 10.417 10.452 10.452 +0.03 (+0.29%) 6,170,700
27 Apr 2022 CNY 10.343 10.426 10.325 10.422 10.422 +0.074 (+0.72%) 6,464,900
26 Apr 2022 CNY 10.37 10.423 10.332 10.348 10.348 -0.018 (-0.17%) 4,120,900
25 Apr 2022 CNY 10.495 10.5 10.363 10.366 10.366 -0.134 (-1.28%) 4,289,500
22 Apr 2022 CNY 10.463 10.521 10.36 10.5 10.5 +0.032 (+0.31%) 3,591,200
21 Apr 2022 CNY 10.536 10.636 10.457 10.468 10.468 -0.067 (-0.64%) 4,403,500
20 Apr 2022 CNY 10.589 10.597 10.51 10.535 10.535 -0.05 (-0.47%) 3,352,400
19 Apr 2022 CNY 10.604 10.67 10.571 10.585 10.585 -0.014 (-0.13%) 3,397,000
18 Apr 2022 CNY 10.615 10.615 10.572 10.599 10.599 -0.021 (-0.20%) 3,202,000
15 Apr 2022 CNY 10.612 10.635 10.509 10.62 10.62 +0.003 (+0.03%) 4,979,000
14 Apr 2022 CNY 10.59 10.67 10.568 10.617 10.617 +0.041 (+0.39%) 5,073,800
13 Apr 2022 CNY 10.576 10.595 10.476 10.576 10.576 -0.003 (-0.03%) 4,253,300
12 Apr 2022 CNY 10.556 10.598 10.5 10.579 10.579 +0.026 (+0.25%) 3,987,400
11 Apr 2022 CNY 10.628 10.628 10.548 10.553 10.553 -0.08 (-0.75%) 3,163,100
8 Apr 2022 CNY 10.598 10.698 10.553 10.633 10.633 +0.04 (+0.38%) 6,159,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms