SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2022 CNY 11.022 10.962 10.966 11.016 11.016 +0.058 (+0.53%) 4,666,600
22 Feb 2022 CNY 11.01 10.948 11.009 10.958 10.958 -0.057 (-0.52%) 7,653,700
21 Feb 2022 CNY 11.026 10.984 11.022 11.015 11.015 -0.002 (-0.02%) 6,969,200
18 Feb 2022 CNY 11.018 10.931 10.94 11.017 11.017 +0.072 (+0.66%) 4,960,600
17 Feb 2022 CNY 10.956 10.911 10.929 10.945 10.945 +0.02 (+0.18%) 6,059,000
16 Feb 2022 CNY 10.988 10.871 10.871 10.925 10.925 +0.065 (+0.60%) 8,206,900
15 Feb 2022 CNY 11.018 10.81 11.007 10.86 10.86 -0.144 (-1.31%) 6,859,600
14 Feb 2022 CNY 11.278 10.986 11.274 11.004 11.004 -0.269 (-2.39%) 6,049,200
11 Feb 2022 CNY 11.356 11.269 11.312 11.273 11.273 -0.041 (-0.36%) 7,142,900
10 Feb 2022 CNY 11.322 11.282 11.288 11.314 11.314 +0.027 (+0.24%) 10,283,700
9 Feb 2022 CNY 11.288 11.215 11.226 11.287 11.287 +0.063 (+0.56%) 9,001,800
8 Feb 2022 CNY 11.226 11.145 11.176 11.224 11.224 +0.048 (+0.43%) 7,485,200
7 Feb 2022 CNY 11.176 11.126 11.135 11.176 11.176 +0.107 (+0.97%) 2,738,100
28 Jan 2022 CNY 11.155 11.027 11.101 11.069 11.069 -0.025 (-0.23%) 4,591,300
27 Jan 2022 CNY 11.174 11.089 11.155 11.094 11.094 -0.066 (-0.59%) 5,375,800
26 Jan 2022 CNY 11.176 11.121 11.128 11.16 11.16 +0.039 (+0.35%) 3,435,900
25 Jan 2022 CNY 11.22 11.119 11.213 11.121 11.121 -0.099 (-0.88%) 4,492,300
24 Jan 2022 CNY 11.244 11.182 11.208 11.22 11.22 +0.012 (+0.11%) 4,319,100
21 Jan 2022 CNY 11.241 11.196 11.24 11.208 11.208 -0.028 (-0.25%) 6,380,600
20 Jan 2022 CNY 11.269 11.179 11.18 11.236 11.236 +0.051 (+0.46%) 6,463,100
19 Jan 2022 CNY 11.213 11.159 11.159 11.185 11.185 +0.025 (+0.22%) 5,906,900
18 Jan 2022 CNY 11.18 11.083 11.091 11.16 11.16 +0.073 (+0.66%) 7,845,400
17 Jan 2022 CNY 11.094 11.053 11.075 11.087 11.087 +0.029 (+0.26%) 15,098,250
14 Jan 2022 CNY 11.137 11.048 11.133 11.058 11.058 -0.08 (-0.72%) 6,503,500
13 Jan 2022 CNY 11.214 11.136 11.199 11.138 11.138 -0.054 (-0.48%) 5,368,600
12 Jan 2022 CNY 11.196 11.145 11.148 11.192 11.192 +0.051 (+0.46%) 4,324,800
11 Jan 2022 CNY 11.215 11.134 11.184 11.141 11.141 -0.038 (-0.34%) 4,916,000
10 Jan 2022 CNY 11.186 11.141 11.167 11.179 11.179 +0.018 (+0.16%) 4,762,300
7 Jan 2022 CNY 11.218 11.155 11.167 11.161 11.161 +0.001 (+0.01%) 3,974,500
6 Jan 2022 CNY 11.178 11.097 11.157 11.16 11.16 +0.004 (+0.04%) 5,413,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms