SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jan 2022 CNY 11.204 11.115 11.198 11.156 11.156 -0.047 (-0.42%) 4,587,600
4 Jan 2022 CNY 11.255 11.164 11.197 11.203 11.203 +0.013 (+0.12%) 5,031,000
31 Dec 2021 CNY 11.191 11.144 11.153 11.19 11.19 +0.044 (+0.39%) 3,916,000
30 Dec 2021 CNY 11.153 11.098 11.102 11.146 11.146 +0.043 (+0.39%) 5,671,240
29 Dec 2021 CNY 11.129 11.083 11.119 11.103 11.103 -0.021 (-0.19%) 10,536,500
28 Dec 2021 CNY 11.163 11.091 11.144 11.124 11.124 -0.014 (-0.13%) 5,400,100
27 Dec 2021 CNY 11.207 11.118 11.173 11.138 11.138 -0.029 (-0.26%) 6,184,600
24 Dec 2021 CNY 11.265 11.131 11.177 11.167 11.167 -0.004 (-0.04%) 4,830,400
23 Dec 2021 CNY 11.182 11.121 11.132 11.171 11.171 +0.045 (+0.40%) 5,856,200
22 Dec 2021 CNY 11.131 11.094 11.108 11.126 11.126 +0.027 (+0.24%) 4,620,500
21 Dec 2021 CNY 11.126 11.019 11.037 11.099 11.099 +0.066 (+0.60%) 5,568,500
20 Dec 2021 CNY 11.11 11.031 11.103 11.033 11.033 -0.072 (-0.65%) 4,923,800
17 Dec 2021 CNY 11.151 11.101 11.127 11.105 11.105 -0.018 (-0.16%) 4,384,000
16 Dec 2021 CNY 11.19 11.074 11.086 11.123 11.123 +0.044 (+0.40%) 3,638,500
15 Dec 2021 CNY 11.096 11.064 11.087 11.079 11.079 -0.002 (-0.02%) 5,219,000
14 Dec 2021 CNY 11.121 11.07 11.112 11.081 11.081 -0.036 (-0.32%) 2,277,300
13 Dec 2021 CNY 11.221 11.102 11.102 11.117 11.117 +0.023 (+0.21%) 5,693,600
10 Dec 2021 CNY 11.1 11.065 11.092 11.094 11.094 -0.004 (-0.04%) 4,132,400
9 Dec 2021 CNY 11.102 11.03 11.036 11.098 11.098 +0.067 (+0.61%) 4,849,400
8 Dec 2021 CNY 11.043 10.976 10.986 11.031 11.031 +0.05 (+0.46%) 5,335,800
7 Dec 2021 CNY 11.086 10.906 11.055 10.981 10.981 -0.063 (-0.57%) 8,742,600
6 Dec 2021 CNY 11.212 11.042 11.123 11.044 11.044 -0.073 (-0.66%) 3,832,300
3 Dec 2021 CNY 11.122 11.047 11.05 11.117 11.117 +0.067 (+0.61%) 3,464,100
2 Dec 2021 CNY 11.07 11.019 11.019 11.05 11.05 +0.027 (+0.24%) 6,214,000
1 Dec 2021 CNY 11.026 10.966 10.966 11.023 11.023 +0.056 (+0.51%) 5,072,200
30 Nov 2021 CNY 11.014 10.948 10.972 10.967 10.967 -0.008 (-0.07%) 4,331,300
29 Nov 2021 CNY 10.978 10.906 10.927 10.975 10.975 +0.043 (+0.39%) 5,028,400
26 Nov 2021 CNY 10.999 10.921 10.94 10.932 10.932 -0.013 (-0.12%) 5,546,700
25 Nov 2021 CNY 10.982 10.939 10.957 10.945 10.945 -0.005 (-0.05%) 3,724,300
24 Nov 2021 CNY 10.961 10.914 10.943 10.95 10.95 +0.012 (+0.11%) 4,136,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms