SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Nov 2021 CNY 10.986 10.938 10.972 10.938 10.938 -0.029 (-0.26%) 7,778,700
22 Nov 2021 CNY 10.975 10.915 10.918 10.967 10.967 +0.054 (+0.49%) 10,757,700
19 Nov 2021 CNY 10.922 10.835 10.835 10.913 10.913 +0.076 (+0.70%) 13,278,000
18 Nov 2021 CNY 10.845 10.816 10.829 10.837 10.837 +0.008 (+0.07%) 9,123,200
17 Nov 2021 CNY 10.872 10.804 10.829 10.829 10.829 +0.003 (+0.03%) 10,101,100
16 Nov 2021 CNY 10.888 10.812 10.876 10.826 10.826 -0.043 (-0.40%) 4,230,400
15 Nov 2021 CNY 10.908 10.861 10.898 10.869 10.869 -0.031 (-0.28%) 6,684,700
12 Nov 2021 CNY 10.906 10.875 10.875 10.9 10.9 +0.029 (+0.27%) 10,058,000
11 Nov 2021 CNY 10.879 10.788 10.793 10.871 10.871 +0.078 (+0.72%) 11,112,400
10 Nov 2021 CNY 10.81 10.744 10.81 10.793 10.793 -0.012 (-0.11%) 10,048,600
9 Nov 2021 CNY 10.836 10.766 10.777 10.805 10.805 +0.034 (+0.32%) 11,333,100
8 Nov 2021 CNY 10.781 10.746 10.755 10.771 10.771 +0.021 (+0.20%) 4,933,400
5 Nov 2021 CNY 10.817 10.744 10.817 10.75 10.75 -0.063 (-0.58%) 8,049,300
4 Nov 2021 CNY 10.817 10.769 10.772 10.813 10.813 +0.048 (+0.45%) 2,223,900
3 Nov 2021 CNY 10.807 10.742 10.759 10.765 10.765 +0.01 (+0.09%) 9,422,600
2 Nov 2021 CNY 10.856 10.743 10.822 10.755 10.755 -0.06 (-0.55%) 8,080,500
1 Nov 2021 CNY 11.84 10.745 10.767 10.815 10.815 +0.051 (+0.47%) 11,603,500
29 Oct 2021 CNY 10.765 10.682 10.718 10.764 10.764 +0.05 (+0.47%) 7,133,500
28 Oct 2021 CNY 10.806 10.702 10.76 10.714 10.714 -0.046 (-0.43%) 6,741,200
27 Oct 2021 CNY 10.781 10.747 10.763 10.76 10.76 +0.002 (+0.02%) 4,299,000
26 Oct 2021 CNY 10.808 10.754 10.759 10.758 10.758 +0.005 (+0.05%) 4,893,100
25 Oct 2021 CNY 10.764 10.708 10.711 10.753 10.753 +0.042 (+0.39%) 3,642,100
22 Oct 2021 CNY 10.765 10.707 10.755 10.711 10.711 -0.038 (-0.35%) 4,310,500
21 Oct 2021 CNY 10.774 10.738 10.746 10.749 10.749 -0.001 (-0.01%) 2,949,500
20 Oct 2021 CNY 10.775 10.738 10.746 10.75 10.75 +0.009 (+0.08%) 3,139,340
19 Oct 2021 CNY 10.749 10.694 10.701 10.741 10.741 +0.046 (+0.43%) 4,604,400
18 Oct 2021 CNY 10.702 10.656 10.663 10.695 10.695 +0.037 (+0.35%) 5,551,100
15 Oct 2021 CNY 10.677 10.602 10.611 10.658 10.658 +0.051 (+0.48%) 4,757,600
14 Oct 2021 CNY 10.673 10.59 10.601 10.607 10.607 +0.005 (+0.05%) 5,871,700
13 Oct 2021 CNY 10.67 10.543 10.63 10.602 10.602 -0.022 (-0.21%) 5,284,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms