SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
12 Nov 2020 CNY 10.112 10.048 10.087 10.049 10.049 -0.034 (-0.34%) 459,700
11 Nov 2020 CNY 10.122 10.07 10.07 10.083 10.083 +0.009 (+0.09%) 661,700
10 Nov 2020 CNY 10.108 10.065 10.065 10.074 10.074 +0.013 (+0.13%) 1,628,000
9 Nov 2020 CNY 10.079 10.029 10.029 10.061 10.061 +0.042 (+0.42%) 1,797,400
6 Nov 2020 CNY 10.063 10.013 10.053 10.019 10.019 -0.032 (-0.32%) 1,910,235
5 Nov 2020 CNY 10.058 10.015 10.015 10.051 10.051 +0.042 (+0.42%) 1,336,800
4 Nov 2020 CNY 10.039 9.975 10.02 10.009 10.009 -0.007 (-0.07%) 758,800
3 Nov 2020 CNY 10.021 9.977 9.994 10.016 10.016 +0.026 (+0.26%) 1,672,400
2 Nov 2020 CNY 10.089 9.937 9.987 9.99 9.99 +0.007 (+0.07%) 850,700
30 Oct 2020 CNY 10.066 9.98 10.022 9.983 9.983 -0.039 (-0.39%) 2,126,700
29 Oct 2020 CNY 10.097 9.938 9.949 10.022 10.022 +0.020 (+0.20%) 1,154,600
28 Oct 2020 CNY 10.021 9.982 10.0 10.002 10.002 +0.002 (+0.02%) 756,600
27 Oct 2020 CNY 10.004 9.979 9.979 10.0 10.0 +0.023 (+0.23%) 894,700
26 Oct 2020 CNY 10.034 9.971 10.033 9.977 9.977 -0.052 (-0.52%) 882,100
23 Oct 2020 CNY 10.139 10.029 10.076 10.029 10.029 -0.043 (-0.43%) 2,946,900
22 Oct 2020 CNY 10.072 10.039 10.052 10.072 10.072 +0.020 (+0.20%) 3,771,300
21 Oct 2020 CNY 10.059 10.034 10.056 10.052 10.052 -0.007 (-0.07%) 1,340,300
20 Oct 2020 CNY 10.059 10.023 10.036 10.059 10.059 +0.023 (+0.23%) 275,200
19 Oct 2020 CNY 10.999 10.029 10.078 10.036 10.036 -0.035 (-0.35%) 554,000
16 Oct 2020 CNY 10.098 10.059 10.098 10.071 10.071 +0.012 (+0.12%) 4,073,500
15 Oct 2020 CNY 10.079 10.023 10.06 10.059 10.059 -0.005 (-0.05%) 3,868,300
14 Oct 2020 CNY 10.068 10.001 10.045 10.064 10.064 +0.015 (+0.15%) 272,600
13 Oct 2020 CNY 10.049 10.02 10.032 10.049 10.049 +0.016 (+0.16%) 447,300
12 Oct 2020 CNY 10.036 9.953 9.953 10.033 10.033 +0.084 (+0.84%) 820,000
9 Oct 2020 CNY 9.988 9.898 9.898 9.949 9.949 +0.055 (+0.56%) 507,800
30 Sep 2020 CNY 9.938 9.86 9.885 9.894 9.894 +0.013 (+0.13%) 1,162,000
29 Sep 2020 CNY 9.883 9.779 9.799 9.881 9.881 +0.086 (+0.88%) 898,600
28 Sep 2020 CNY 9.865 9.782 9.79 9.795 9.795 -0.017 (-0.17%) 647,000
25 Sep 2020 CNY 9.885 9.803 9.831 9.812 9.812 -0.015 (-0.15%) 1,645,400
24 Sep 2020 CNY 9.889 9.826 9.865 9.827 9.827 -0.079 (-0.80%) 2,570,700