SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Aug 2021 CNY 10.538 10.493 10.493 10.529 10.529 +0.034 (+0.32%) 2,525,200
20 Aug 2021 CNY 10.544 10.479 10.52 10.495 10.495 -0.02 (-0.19%) 2,667,900
19 Aug 2021 CNY 10.53 10.489 10.53 10.515 10.515 -0.01 (-0.10%) 2,574,800
18 Aug 2021 CNY 10.539 10.488 10.498 10.525 10.525 +0.032 (+0.30%) 5,311,400
17 Aug 2021 CNY 10.663 10.488 10.563 10.493 10.493 -0.065 (-0.62%) 2,418,300
16 Aug 2021 CNY 10.599 10.55 10.556 10.558 10.558 +0.007 (+0.07%) 3,251,900
13 Aug 2021 CNY 10.649 10.539 10.55 10.551 10.551 -0.009 (-0.09%) 2,463,100
12 Aug 2021 CNY 10.641 10.542 10.544 10.56 10.56 +0.016 (+0.15%) 2,856,000
11 Aug 2021 CNY 10.557 10.514 10.524 10.544 10.544 +0.023 (+0.22%) 2,713,600
10 Aug 2021 CNY 10.543 10.486 10.495 10.521 10.521 +0.031 (+0.30%) 4,967,200
9 Aug 2021 CNY 10.525 10.481 10.493 10.49 10.49 -0.003 (-0.03%) 4,852,800
6 Aug 2021 CNY 10.512 10.476 10.496 10.493 10.493 0.0 (0.0%) 5,449,300
5 Aug 2021 CNY 10.537 10.478 10.504 10.493 10.493 -0.009 (-0.09%) 8,598,100
4 Aug 2021 CNY 10.51 10.437 10.446 10.502 10.502 +0.06 (+0.57%) 5,204,100
3 Aug 2021 CNY 10.511 10.437 10.492 10.442 10.442 -0.045 (-0.43%) 8,316,400
2 Aug 2021 CNY 10.999 10.413 10.417 10.487 10.487 +0.073 (+0.70%) 6,287,800
30 Jul 2021 CNY 10.454 10.374 10.379 10.414 10.414 +0.03 (+0.29%) 6,783,300
29 Jul 2021 CNY 10.464 10.325 10.325 10.384 10.384 +0.066 (+0.64%) 5,535,400
28 Jul 2021 CNY 10.47 10.308 10.365 10.318 10.318 -0.047 (-0.45%) 5,985,200
27 Jul 2021 CNY 10.47 10.36 10.443 10.365 10.365 -0.073 (-0.70%) 4,684,100
26 Jul 2021 CNY 10.524 10.411 10.5 10.438 10.438 -0.057 (-0.54%) 7,441,200
23 Jul 2021 CNY 10.513 10.457 10.464 10.495 10.495 +0.036 (+0.34%) 6,977,500
22 Jul 2021 CNY 10.473 9.394 10.439 10.459 10.459 +0.021 (+0.20%) 7,415,100
21 Jul 2021 CNY 10.441 10.388 10.396 10.438 10.438 +0.047 (+0.45%) 9,356,000
20 Jul 2021 CNY 10.405 10.371 10.395 10.391 10.391 -0.009 (-0.09%) 6,963,000
19 Jul 2021 CNY 10.431 10.385 10.418 10.4 10.4 -0.019 (-0.18%) 2,855,600
16 Jul 2021 CNY 10.438 10.405 10.409 10.419 10.419 +0.009 (+0.09%) 4,071,500
15 Jul 2021 CNY 10.414 10.361 10.379 10.41 10.41 +0.036 (+0.35%) 6,466,400
14 Jul 2021 CNY 10.397 10.365 10.393 10.374 10.374 -0.023 (-0.22%) 2,694,800
13 Jul 2021 CNY 10.405 10.33 10.332 10.397 10.397 +0.06 (+0.58%) 5,732,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms