| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | CNY | 10.583 | 10.626 | 10.58 | 10.624 | 10.624 | +0.043 (+0.41%) | 33,528,900 |
| 13 Apr 2023 | CNY | 10.581 | 10.589 | 10.57 | 10.581 | 10.581 | -0.004 (-0.04%) | 21,477,600 |
| 12 Apr 2023 | CNY | 10.56 | 10.603 | 10.56 | 10.585 | 10.585 | +0.027 (+0.26%) | 29,990,650 |
| 11 Apr 2023 | CNY | 10.581 | 10.581 | 10.545 | 10.558 | 10.558 | -0.018 (-0.17%) | 34,929,280 |
| 10 Apr 2023 | CNY | 10.585 | 10.598 | 10.572 | 10.576 | 10.576 | -0.006 (-0.06%) | 26,252,260 |
| 7 Apr 2023 | CNY | 10.577 | 10.595 | 10.564 | 10.582 | 10.582 | +0.006 (+0.06%) | 38,435,940 |
| 6 Apr 2023 | CNY | 10.559 | 10.577 | 10.538 | 10.576 | 10.576 | +0.012 (+0.11%) | 32,865,400 |
| 4 Apr 2023 | CNY | 10.565 | 10.569 | 10.541 | 10.564 | 10.564 | -0.003 (-0.03%) | 17,285,900 |
| 3 Apr 2023 | CNY | 10.508 | 10.569 | 10.506 | 10.567 | 10.567 | +0.058 (+0.55%) | 15,356,600 |
| 31 Mar 2023 | CNY | 10.498 | 10.519 | 10.493 | 10.509 | 10.509 | +0.016 (+0.15%) | 32,565,800 |
| 30 Mar 2023 | CNY | 10.466 | 10.498 | 10.46 | 10.493 | 10.493 | +0.027 (+0.26%) | 28,468,100 |
| 29 Mar 2023 | CNY | 10.47 | 10.479 | 10.455 | 10.466 | 10.466 | -0.001 (-0.01%) | 20,116,300 |
| 28 Mar 2023 | CNY | 10.494 | 10.503 | 10.463 | 10.467 | 10.467 | -0.025 (-0.24%) | 2,518,100 |
| 27 Mar 2023 | CNY | 10.52 | 10.52 | 10.482 | 10.492 | 10.492 | -0.027 (-0.26%) | 12,198,400 |
| 24 Mar 2023 | CNY | 10.53 | 10.535 | 10.513 | 10.519 | 10.519 | -0.011 (-0.10%) | 10,383,400 |
| 23 Mar 2023 | CNY | 10.518 | 10.535 | 10.498 | 10.53 | 10.53 | +0.007 (+0.07%) | 24,086,200 |
| 22 Mar 2023 | CNY | 10.494 | 10.534 | 10.489 | 10.523 | 10.523 | +0.034 (+0.32%) | 20,923,590 |
| 21 Mar 2023 | CNY | 10.469 | 10.507 | 10.462 | 10.489 | 10.489 | +0.025 (+0.24%) | 14,559,600 |
| 20 Mar 2023 | CNY | 10.452 | 10.49 | 10.445 | 10.464 | 10.464 | +0.017 (+0.16%) | 10,679,560 |
| 17 Mar 2023 | CNY | 10.44 | 10.479 | 10.439 | 10.447 | 10.447 | +0.013 (+0.12%) | 22,377,500 |
| 16 Mar 2023 | CNY | 10.463 | 10.464 | 10.431 | 10.434 | 10.434 | -0.034 (-0.32%) | 28,759,200 |
| 15 Mar 2023 | CNY | 10.463 | 10.485 | 10.461 | 10.468 | 10.468 | +0.015 (+0.14%) | 21,276,940 |
| 14 Mar 2023 | CNY | 10.457 | 10.465 | 10.415 | 10.453 | 10.453 | -0.009 (-0.09%) | 18,375,000 |
| 13 Mar 2023 | CNY | 10.46 | 10.478 | 10.445 | 10.462 | 10.462 | +0.006 (+0.06%) | 23,240,000 |
| 10 Mar 2023 | CNY | 10.477 | 10.479 | 10.436 | 10.456 | 10.456 | -0.026 (-0.25%) | 20,994,400 |
| 9 Mar 2023 | CNY | 10.494 | 10.497 | 10.472 | 10.482 | 10.482 | -0.011 (-0.10%) | 24,408,300 |
| 8 Mar 2023 | CNY | 10.51 | 10.512 | 10.456 | 10.493 | 10.493 | -0.022 (-0.21%) | 21,575,000 |
| 7 Mar 2023 | CNY | 10.549 | 10.574 | 10.5 | 10.515 | 10.515 | -0.029 (-0.28%) | 21,915,000 |
| 6 Mar 2023 | CNY | 10.546 | 10.561 | 10.523 | 10.544 | 10.544 | +0.002 (+0.02%) | 23,372,500 |
| 3 Mar 2023 | CNY | 10.533 | 10.556 | 10.511 | 10.542 | 10.542 | +0.014 (+0.13%) | 35,002,900 |
