SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 CNY 10.9 10.855 10.862 10.899 10.899 +0.041 (+0.38%) 6,891,400
4 Aug 2022 CNY 10.873 10.825 10.84 10.858 10.858 +0.03 (+0.28%) 6,288,600
3 Aug 2022 CNY 10.975 10.826 10.875 10.828 10.828 -0.045 (-0.41%) 6,427,000
2 Aug 2022 CNY 10.923 10.823 10.916 10.873 10.873 -0.051 (-0.47%) 7,910,400
1 Aug 2022 CNY 10.928 10.866 10.914 10.924 10.924 +0.013 (+0.12%) 5,527,200
29 Jul 2022 CNY 10.95 10.894 10.912 10.911 10.911 +0.005 (+0.05%) 6,516,600
28 Jul 2022 CNY 10.934 10.89 10.895 10.906 10.906 +0.018 (+0.17%) 8,000,400
27 Jul 2022 CNY 10.901 10.873 10.884 10.888 10.888 +0.004 (+0.04%) 6,592,700
26 Jul 2022 CNY 10.885 10.813 10.813 10.884 10.884 +0.074 (+0.68%) 9,674,500
25 Jul 2022 CNY 10.843 10.799 10.835 10.81 10.81 -0.022 (-0.20%) 11,389,500
22 Jul 2022 CNY 10.887 10.821 10.857 10.832 10.832 -0.018 (-0.17%) 8,142,300
21 Jul 2022 CNY 10.903 10.847 10.876 10.85 10.85 -0.042 (-0.39%) 11,900,600
20 Jul 2022 CNY 10.902 10.858 10.86 10.892 10.892 +0.041 (+0.38%) 8,464,600
19 Jul 2022 CNY 10.868 10.835 10.853 10.851 10.851 +0.001 (+0.01%) 9,469,900
18 Jul 2022 CNY 10.852 10.805 10.81 10.85 10.85 +0.041 (+0.38%) 8,379,300
15 Jul 2022 CNY 10.86 10.788 10.815 10.809 10.809 -0.011 (-0.10%) 6,705,100
14 Jul 2022 CNY 10.83 10.756 10.809 10.82 10.82 +0.014 (+0.13%) 7,761,500
13 Jul 2022 CNY 10.818 10.77 10.818 10.806 10.806 -0.007 (-0.06%) 8,370,300
12 Jul 2022 CNY 10.846 10.79 10.792 10.813 10.813 +0.02 (+0.19%) 10,865,200
11 Jul 2022 CNY 10.864 10.78 10.856 10.793 10.793 -0.067 (-0.62%) 13,204,300
8 Jul 2022 CNY 10.883 10.85 10.869 10.86 10.86 -0.003 (-0.03%) 7,000,800
7 Jul 2022 CNY 10.878 10.81 10.836 10.863 10.863 +0.031 (+0.29%) 8,418,700
6 Jul 2022 CNY 10.882 10.805 10.879 10.832 10.832 -0.048 (-0.44%) 11,088,300
5 Jul 2022 CNY 10.936 10.869 10.903 10.88 10.88 -0.018 (-0.17%) 10,245,500
4 Jul 2022 CNY 10.9 10.852 10.877 10.898 10.898 +0.025 (+0.23%) 9,722,000
1 Jul 2022 CNY 10.896 10.861 10.861 10.873 10.873 +0.017 (+0.16%) 7,561,800
30 Jun 2022 CNY 10.873 10.814 10.817 10.856 10.856 +0.043 (+0.40%) 9,821,400
29 Jun 2022 CNY 10.869 10.806 10.856 10.813 10.813 -0.046 (-0.42%) 13,645,700
28 Jun 2022 CNY 10.867 10.8 10.805 10.859 10.859 +0.057 (+0.53%) 8,950,200
27 Jun 2022 CNY 10.822 10.758 10.758 10.802 10.802 +0.048 (+0.45%) 10,786,400



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms