SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 10.502 10.535 10.498 10.508 10.508 +0.007 (+0.07%) 8,105,910
27 Mar 2024 CNY 10.521 10.528 10.5 10.501 10.501 -0.023 (-0.22%) 28,398,070
26 Mar 2024 CNY 10.543 10.551 10.502 10.524 10.524 -0.022 (-0.21%) 24,219,560
25 Mar 2024 CNY 10.546 10.57 10.536 10.546 10.546 -0.005 (-0.05%) 25,239,500
22 Mar 2024 CNY 10.581 10.583 10.534 10.551 10.551 -0.03 (-0.28%) 26,910,170
21 Mar 2024 CNY 10.576 10.591 10.567 10.581 10.581 +0.01 (+0.09%) 23,186,930
20 Mar 2024 CNY 10.537 10.578 10.528 10.571 10.571 +0.032 (+0.30%) 30,368,800
19 Mar 2024 CNY 10.546 10.557 10.531 10.539 10.539 -0.006 (-0.06%) 27,097,110
18 Mar 2024 CNY 10.518 10.549 10.511 10.545 10.545 +0.022 (+0.21%) 20,302,100
15 Mar 2024 CNY 10.482 10.523 10.482 10.523 10.523 +0.036 (+0.34%) 30,890,900
14 Mar 2024 CNY 10.495 10.51 10.473 10.487 10.487 -0.012 (-0.11%) 29,752,020
13 Mar 2024 CNY 10.492 10.508 10.466 10.499 10.499 +0.007 (+0.07%) 30,588,000
12 Mar 2024 CNY 10.538 10.542 10.48 10.492 10.492 -0.045 (-0.43%) 30,328,200
11 Mar 2024 CNY 10.526 10.544 10.506 10.537 10.537 +0.011 (+0.10%) 19,143,200
8 Mar 2024 CNY 10.535 10.538 10.518 10.526 10.526 -0.004 (-0.04%) 29,573,800
7 Mar 2024 CNY 10.524 10.551 10.518 10.53 10.53 +0.01 (+0.10%) 10,048,120
6 Mar 2024 CNY 10.498 10.536 10.498 10.52 10.52 +0.017 (+0.16%) 34,063,400
5 Mar 2024 CNY 10.525 10.534 10.502 10.503 10.503 -0.021 (-0.20%) 34,655,820
4 Mar 2024 CNY 10.515 10.528 10.495 10.524 10.524 +0.011 (+0.10%) 24,257,800
1 Mar 2024 CNY 10.503 10.557 10.493 10.513 10.513 +0.009 (+0.09%) 33,384,600
29 Feb 2024 CNY 10.462 10.507 10.458 10.504 10.504 +0.04 (+0.38%) 25,539,860
28 Feb 2024 CNY 10.514 10.515 10.455 10.464 10.464 -0.048 (-0.46%) 29,510,380
27 Feb 2024 CNY 10.491 10.515 10.475 10.512 10.512 +0.018 (+0.17%) 36,185,530
26 Feb 2024 CNY 10.56 10.564 10.493 10.494 10.494 -0.066 (-0.63%) 11,081,700
23 Feb 2024 CNY 10.566 10.58 10.525 10.56 10.56 -0.003 (-0.03%) 26,546,900
22 Feb 2024 CNY 10.53 10.565 10.508 10.563 10.563 +0.033 (+0.31%) 18,606,090
21 Feb 2024 CNY 10.468 10.593 10.466 10.53 10.53 +0.059 (+0.56%) 27,278,660
20 Feb 2024 CNY 10.392 10.49 10.379 10.471 10.471 +0.076 (+0.73%) 16,723,280
19 Feb 2024 CNY 10.371 10.398 10.344 10.395 10.395 +0.041 (+0.40%) 20,540,010
8 Feb 2024 CNY 10.339 10.398 10.339 10.354 10.354 +0.026 (+0.25%) 7,361,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms