SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 10.816 10.661 10.816 10.737 10.737 +0.039 (+0.36%) 5,479,400
16 Sep 2021 CNY 10.862 10.694 10.822 10.698 10.698 -0.124 (-1.15%) 3,021,900
15 Sep 2021 CNY 10.855 10.808 10.845 10.822 10.822 -0.023 (-0.21%) 2,624,000
14 Sep 2021 CNY 11.02 10.831 10.968 10.845 10.845 -0.118 (-1.08%) 3,801,000
13 Sep 2021 CNY 11.056 10.936 10.978 10.963 10.963 -0.010 (-0.09%) 3,146,900
10 Sep 2021 CNY 11.025 10.964 10.974 10.973 10.973 -0.001 (-0.01%) 3,162,200
9 Sep 2021 CNY 11.047 10.925 10.966 10.974 10.974 +0.013 (+0.12%) 4,942,500
8 Sep 2021 CNY 11.014 10.93 10.94 10.961 10.961 +0.031 (+0.28%) 3,044,200
7 Sep 2021 CNY 10.94 10.845 10.855 10.93 10.93 +0.080 (+0.74%) 4,602,300
6 Sep 2021 CNY 10.88 10.802 10.812 10.85 10.85 +0.043 (+0.40%) 2,557,100
3 Sep 2021 CNY 10.9 10.8 10.824 10.807 10.807 -0.012 (-0.11%) 2,946,100
2 Sep 2021 CNY 10.825 10.689 10.694 10.819 10.819 +0.130 (+1.22%) 2,450,200
1 Sep 2021 CNY 10.702 10.625 10.629 10.689 10.689 +0.065 (+0.61%) 3,163,700
31 Aug 2021 CNY 10.711 10.598 10.605 10.624 10.624 +0.019 (+0.18%) 3,433,400
30 Aug 2021 CNY 10.612 10.574 10.574 10.605 10.605 +0.033 (+0.31%) 2,313,400
27 Aug 2021 CNY 10.585 10.549 10.558 10.572 10.572 +0.024 (+0.23%) 2,125,100
26 Aug 2021 CNY 10.576 10.548 10.576 10.548 10.548 -0.024 (-0.23%) 2,078,600
25 Aug 2021 CNY 10.579 10.552 10.578 10.572 10.572 -0.002 (-0.02%) 2,640,800
24 Aug 2021 CNY 10.581 10.527 10.533 10.574 10.574 +0.045 (+0.43%) 2,708,400
23 Aug 2021 CNY 10.538 10.493 10.493 10.529 10.529 +0.034 (+0.32%) 2,525,200
20 Aug 2021 CNY 10.544 10.479 10.52 10.495 10.495 -0.020 (-0.19%) 2,667,900
19 Aug 2021 CNY 10.53 10.489 10.53 10.515 10.515 -0.010 (-0.10%) 2,574,800
18 Aug 2021 CNY 10.539 10.488 10.498 10.525 10.525 +0.032 (+0.30%) 5,311,400
17 Aug 2021 CNY 10.663 10.488 10.563 10.493 10.493 -0.065 (-0.62%) 2,418,300
16 Aug 2021 CNY 10.599 10.55 10.556 10.558 10.558 +0.007 (+0.07%) 3,251,900
13 Aug 2021 CNY 10.649 10.539 10.55 10.551 10.551 -0.009 (-0.09%) 2,463,100
12 Aug 2021 CNY 10.641 10.542 10.544 10.56 10.56 +0.016 (+0.15%) 2,856,000
11 Aug 2021 CNY 10.557 10.514 10.524 10.544 10.544 +0.023 (+0.22%) 2,713,600
10 Aug 2021 CNY 10.543 10.486 10.495 10.521 10.521 +0.031 (+0.30%) 4,967,200
9 Aug 2021 CNY 10.525 10.481 10.493 10.49 10.49 -0.003 (-0.03%) 4,852,800