Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 10.502 | 10.535 | 10.498 | 10.508 | 10.508 | +0.007 (+0.07%) | 8,105,910 |
27 Mar 2024 | CNY | 10.521 | 10.528 | 10.5 | 10.501 | 10.501 | -0.023 (-0.22%) | 28,398,070 |
26 Mar 2024 | CNY | 10.543 | 10.551 | 10.502 | 10.524 | 10.524 | -0.022 (-0.21%) | 24,219,560 |
25 Mar 2024 | CNY | 10.546 | 10.57 | 10.536 | 10.546 | 10.546 | -0.005 (-0.05%) | 25,239,500 |
22 Mar 2024 | CNY | 10.581 | 10.583 | 10.534 | 10.551 | 10.551 | -0.03 (-0.28%) | 26,910,170 |
21 Mar 2024 | CNY | 10.576 | 10.591 | 10.567 | 10.581 | 10.581 | +0.01 (+0.09%) | 23,186,930 |
20 Mar 2024 | CNY | 10.537 | 10.578 | 10.528 | 10.571 | 10.571 | +0.032 (+0.30%) | 30,368,800 |
19 Mar 2024 | CNY | 10.546 | 10.557 | 10.531 | 10.539 | 10.539 | -0.006 (-0.06%) | 27,097,110 |
18 Mar 2024 | CNY | 10.518 | 10.549 | 10.511 | 10.545 | 10.545 | +0.022 (+0.21%) | 20,302,100 |
15 Mar 2024 | CNY | 10.482 | 10.523 | 10.482 | 10.523 | 10.523 | +0.036 (+0.34%) | 30,890,900 |
14 Mar 2024 | CNY | 10.495 | 10.51 | 10.473 | 10.487 | 10.487 | -0.012 (-0.11%) | 29,752,020 |
13 Mar 2024 | CNY | 10.492 | 10.508 | 10.466 | 10.499 | 10.499 | +0.007 (+0.07%) | 30,588,000 |
12 Mar 2024 | CNY | 10.538 | 10.542 | 10.48 | 10.492 | 10.492 | -0.045 (-0.43%) | 30,328,200 |
11 Mar 2024 | CNY | 10.526 | 10.544 | 10.506 | 10.537 | 10.537 | +0.011 (+0.10%) | 19,143,200 |
8 Mar 2024 | CNY | 10.535 | 10.538 | 10.518 | 10.526 | 10.526 | -0.004 (-0.04%) | 29,573,800 |
7 Mar 2024 | CNY | 10.524 | 10.551 | 10.518 | 10.53 | 10.53 | +0.01 (+0.10%) | 10,048,120 |
6 Mar 2024 | CNY | 10.498 | 10.536 | 10.498 | 10.52 | 10.52 | +0.017 (+0.16%) | 34,063,400 |
5 Mar 2024 | CNY | 10.525 | 10.534 | 10.502 | 10.503 | 10.503 | -0.021 (-0.20%) | 34,655,820 |
4 Mar 2024 | CNY | 10.515 | 10.528 | 10.495 | 10.524 | 10.524 | +0.011 (+0.10%) | 24,257,800 |
1 Mar 2024 | CNY | 10.503 | 10.557 | 10.493 | 10.513 | 10.513 | +0.009 (+0.09%) | 33,384,600 |
29 Feb 2024 | CNY | 10.462 | 10.507 | 10.458 | 10.504 | 10.504 | +0.04 (+0.38%) | 25,539,860 |
28 Feb 2024 | CNY | 10.514 | 10.515 | 10.455 | 10.464 | 10.464 | -0.048 (-0.46%) | 29,510,380 |
27 Feb 2024 | CNY | 10.491 | 10.515 | 10.475 | 10.512 | 10.512 | +0.018 (+0.17%) | 36,185,530 |
26 Feb 2024 | CNY | 10.56 | 10.564 | 10.493 | 10.494 | 10.494 | -0.066 (-0.63%) | 11,081,700 |
23 Feb 2024 | CNY | 10.566 | 10.58 | 10.525 | 10.56 | 10.56 | -0.003 (-0.03%) | 26,546,900 |
22 Feb 2024 | CNY | 10.53 | 10.565 | 10.508 | 10.563 | 10.563 | +0.033 (+0.31%) | 18,606,090 |
21 Feb 2024 | CNY | 10.468 | 10.593 | 10.466 | 10.53 | 10.53 | +0.059 (+0.56%) | 27,278,660 |
20 Feb 2024 | CNY | 10.392 | 10.49 | 10.379 | 10.471 | 10.471 | +0.076 (+0.73%) | 16,723,280 |
19 Feb 2024 | CNY | 10.371 | 10.398 | 10.344 | 10.395 | 10.395 | +0.041 (+0.40%) | 20,540,010 |
8 Feb 2024 | CNY | 10.339 | 10.398 | 10.339 | 10.354 | 10.354 | +0.026 (+0.25%) | 7,361,800 |