SHG:511180 - HFT Investment Management Co. Ltd. - HFT SSE Investment Grade Convertible Bond and Excha HFT Investment Management Co.
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 10.643 10.572 10.598 10.584 10.584 -0.015 (-0.14%) 16,603,800
29 Sep 2022 CNY 10.645 10.578 10.621 10.599 10.599 -0.005 (-0.05%) 8,842,700
28 Sep 2022 CNY 10.668 10.595 10.666 10.604 10.604 -0.067 (-0.63%) 16,703,000
27 Sep 2022 CNY 10.676 10.632 10.653 10.671 10.671 +0.021 (+0.20%) 14,669,100
26 Sep 2022 CNY 10.714 10.643 10.708 10.65 10.65 -0.062 (-0.58%) 20,333,300
23 Sep 2022 CNY 10.751 10.697 10.731 10.712 10.712 -0.017 (-0.16%) 22,589,900
22 Sep 2022 CNY 10.773 10.708 10.768 10.729 10.729 -0.041 (-0.38%) 15,477,200
21 Sep 2022 CNY 10.777 10.702 10.741 10.77 10.77 +0.026 (+0.24%) 14,276,400
20 Sep 2022 CNY 10.763 10.726 10.731 10.744 10.744 +0.018 (+0.17%) 15,582,600
19 Sep 2022 CNY 10.759 10.7 10.758 10.726 10.726 -0.028 (-0.26%) 11,752,700
16 Sep 2022 CNY 10.888 10.749 10.82 10.754 10.754 -0.068 (-0.63%) 11,645,400
15 Sep 2022 CNY 10.967 10.794 10.867 10.822 10.822 -0.041 (-0.38%) 14,081,200
14 Sep 2022 CNY 10.875 10.828 10.844 10.863 10.863 -0.022 (-0.20%) 12,624,400
13 Sep 2022 CNY 10.922 10.873 10.91 10.885 10.885 -0.021 (-0.19%) 16,905,300
9 Sep 2022 CNY 10.92 10.863 10.887 10.906 10.906 +0.025 (+0.23%) 14,005,000
8 Sep 2022 CNY 10.93 10.878 10.914 10.881 10.881 -0.028 (-0.26%) 21,729,100
7 Sep 2022 CNY 10.92 10.887 10.897 10.909 10.909 +0.007 (+0.06%) 25,032,100
6 Sep 2022 CNY 10.906 10.828 10.828 10.902 10.902 +0.08 (+0.74%) 20,193,600
5 Sep 2022 CNY 10.825 10.78 10.786 10.822 10.822 +0.026 (+0.24%) 15,114,000
2 Sep 2022 CNY 10.824 10.752 10.777 10.796 10.796 +0.022 (+0.20%) 25,257,700
1 Sep 2022 CNY 10.792 10.759 10.789 10.774 10.774 -0.013 (-0.12%) 24,840,300
31 Aug 2022 CNY 10.828 10.767 10.823 10.787 10.787 -0.041 (-0.38%) 20,156,100
30 Aug 2022 CNY 10.858 10.814 10.844 10.828 10.828 -0.013 (-0.12%) 13,065,700
29 Aug 2022 CNY 10.898 10.81 10.885 10.841 10.841 -0.052 (-0.48%) 15,749,500
26 Aug 2022 CNY 10.915 10.871 10.88 10.893 10.893 +0.015 (+0.14%) 11,770,300
25 Aug 2022 CNY 10.895 10.798 10.895 10.878 10.878 -0.013 (-0.12%) 15,725,300
24 Aug 2022 CNY 10.99 10.874 10.987 10.891 10.891 -0.093 (-0.85%) 12,935,400
23 Aug 2022 CNY 10.99 10.961 10.982 10.984 10.984 +0.004 (+0.04%) 6,688,400
22 Aug 2022 CNY 10.989 10.926 10.947 10.98 10.98 +0.028 (+0.26%) 9,839,700
19 Aug 2022 CNY 10.993 10.91 10.985 10.952 10.952 -0.038 (-0.35%) 13,551,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms