| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 735.25 | 746.35 | 735.25 | 738.9 | 738.9 | -8.3 (-1.11%) | 16,310 |
| 13 Oct 2023 | INR | 751.1 | 758.35 | 743.1 | 747.2 | 747.2 | -5.55 (-0.74%) | 14,279 |
| 12 Oct 2023 | INR | 751.45 | 762.2 | 750.05 | 752.75 | 752.75 | -2.8 (-0.37%) | 12,719 |
| 11 Oct 2023 | INR | 750.55 | 767.7 | 750.55 | 755.55 | 755.55 | -3.5 (-0.46%) | 20,321 |
| 10 Oct 2023 | INR | 755.2 | 761.2 | 753.6 | 759.05 | 759.05 | +7.6 (+1.01%) | 15,230 |
| 9 Oct 2023 | INR | 772.95 | 772.95 | 747 | 751.45 | 751.45 | -21.8 (-2.82%) | 17,623 |
| 6 Oct 2023 | INR | 763.55 | 776.4 | 760.5 | 773.25 | 773.25 | +15.35 (+2.03%) | 31,302 |
| 5 Oct 2023 | INR | 759.5 | 770 | 757 | 757.9 | 757.9 | +4 (+0.53%) | 8,274 |
| 4 Oct 2023 | INR | 763.95 | 763.95 | 747.25 | 753.9 | 753.9 | -11.3 (-1.48%) | 15,814 |
| 3 Oct 2023 | INR | 764 | 772 | 760.65 | 765.2 | 765.2 | +0.7 (+0.09%) | 26,228 |
| 29 Sep 2023 | INR | 761.95 | 770.05 | 753.6 | 764.5 | 764.5 | +16 (+2.14%) | 21,661 |
| 28 Sep 2023 | INR | 773.4 | 773.4 | 745.65 | 748.5 | 748.5 | -21.1 (-2.74%) | 14,278 |
| 27 Sep 2023 | INR | 757.25 | 777 | 757.25 | 769.6 | 769.6 | +10.85 (+1.43%) | 17,528 |
| 26 Sep 2023 | INR | 774.8 | 776.3 | 754.65 | 758.75 | 758.75 | -12.95 (-1.68%) | 14,675 |
| 25 Sep 2023 | INR | 761.3 | 776.15 | 737 | 771.7 | 771.7 | +10.05 (+1.32%) | 40,951 |
| 22 Sep 2023 | INR | 761.65 | 770.45 | 756 | 761.65 | 761.65 | +3.5 (+0.46%) | 11,898 |
| 21 Sep 2023 | INR | 773.2 | 783.3 | 754 | 758.15 | 758.15 | -13.65 (-1.77%) | 20,406 |
| 20 Sep 2023 | INR | 767.95 | 783 | 765.45 | 771.8 | 771.8 | +2.55 (+0.33%) | 10,907 |
| 18 Sep 2023 | INR | 773.1 | 779.15 | 759 | 769.25 | 769.25 | -12.85 (-1.64%) | 27,127 |
| 15 Sep 2023 | INR | 783 | 791.55 | 779.25 | 782.1 | 782.1 | +0.4 (+0.05%) | 12,075 |
| 14 Sep 2023 | INR | 781.95 | 787.2 | 771.1 | 781.7 | 781.7 | +6.85 (+0.88%) | 15,969 |
| 13 Sep 2023 | INR | 755.1 | 780.35 | 753 | 774.85 | 774.85 | +22.35 (+2.97%) | 67,156 |
| 12 Sep 2023 | INR | 790.7 | 792.5 | 740.25 | 752.5 | 752.5 | -35.65 (-4.52%) | 26,695 |
| 11 Sep 2023 | INR | 780.05 | 793.6 | 774.65 | 788.15 | 788.15 | +14.45 (+1.87%) | 45,993 |
| 8 Sep 2023 | INR | 775.65 | 783.5 | 771.25 | 773.7 | 773.7 | +0.25 (+0.03%) | 24,355 |
| 7 Sep 2023 | INR | 781.85 | 785 | 770.8 | 773.45 | 773.45 | -8.45 (-1.08%) | 13,987 |
| 6 Sep 2023 | INR | 782.85 | 791.7 | 775 | 781.9 | 781.9 | -0.9 (-0.11%) | 18,285 |
| 5 Sep 2023 | INR | 772.45 | 797 | 767.45 | 782.8 | 782.8 | +16.65 (+2.17%) | 114,208 |
| 4 Sep 2023 | INR | 765.05 | 770 | 759.1 | 766.15 | 766.15 | +6.15 (+0.81%) | 17,008 |
| 1 Sep 2023 | INR | 747.2 | 765.4 | 746 | 760 | 760 | +8.9 (+1.18%) | 16,107 |
